Nejvyšší kurz, Burza Praha dne 23.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
| Poehled kurzu cenných papíru - 23.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 193.02 | +1.35% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 685.51 | -0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 888.41 | -1.59% | 0 | 0 | ||||||||||
| VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 681.38 | -2.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 377.18 | -2.16% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 22 440 | 17 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 182.08 | +2.76% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 148.96 | +5.47% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 130.41 | -2.61% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 122.68 | +0.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
| J&T ARCH IN CZK HD | 1 030.00 | +3.00% | 2 060 000 | 2 000 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 36 050 | 35 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 953.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 946.89 | -3.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 912.81 | +0.30% | 0 | 0 | ||||||||||
| OMV | 903.60 | -1.57% | 38 987 | 43 | ||||||||||
| EB WTI TS22 | 787.16 | +7.78% | 0 | 0 | ||||||||||
| EB DAX TS17 | 772.91 | +4.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 763.23 | -5.58% | 15 460 | 20 | ||||||||||
| ATS | 758.00 | -0.79% | 18 950 | 25 | ||||||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 725.90 | -1.88% | 89 061 675 | 122 833 | 726.20 | -1.47% | 1 838 284 | 2 539 | ||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 83 400 | 120 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 658.50 | -0.30% | 61 397 764 | 93 070 | 660.00 | 0.00% | 3 885 404 | 5 888 | ||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | -4.53% | 1 924 | 3 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 636.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 633.56 | +4.58% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 585.50 | -2.97% | 0 | 0 | ||||||||||
| VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
| COLT CZ GROUP SE | 556.00 | 0.00% | 669 597 | 1 205 | 558.00 | 0.00% | 206 061 | 372 | ||||||
| EB WTI TS24 | 519.24 | +11.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 505.45 | +1.21% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
| EB SIL IC02 | 486.39 | +1.50% | 0 | 0 | ||||||||||
| EB WTI TL23 | 476.00 | -9.04% | 227 380 | 475 | ||||||||||
| DEUTSCHE TELEKOM | 463.95 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
