Největší objemy, Burza Praha dne 23.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
| Poehled kurzu cenných papíru - 23.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
| ERSTE GROUP BANK A | 725.90 | -1.88% | 89 061 675 | 122 833 | 726.20 | -1.47% | 1 838 284 | 2 539 | ||||||
| KOMERČNÍ BANKA | 658.50 | -0.30% | 61 397 764 | 93 070 | 660.00 | 0.00% | 3 885 404 | 5 888 | ||||||
| MONETA MONEY BANK | 79.60 | +0.13% | 13 120 748 | 164 898 | 79.50 | -0.37% | 229 353 | 2 891 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 11 519 773 | 1 145 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 10 854 115 | 7 922 712 | ||||||||||
| PHILIP MORRIS ČR A | 16 760.00 | -0.59% | 5 090 020 | 303 | 16 880.00 | +0.48% | 100 880 | 6 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.53% | 4 987 911 | 580 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | +1.08% | 3 751 333 | 350 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | +3.00% | 2 060 000 | 2 000 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 101 872 | 110 | ||||||||||
| VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
| COLT CZ GROUP SE | 556.00 | 0.00% | 669 597 | 1 205 | 558.00 | 0.00% | 206 061 | 372 | ||||||
| EB EGB TL14 | 21.96 | -6.87% | 604 800 | 27 500 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 522 835 | 411 681 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 367 694 | 35 | ||||||||||
| ORLEN | 348.00 | -2.47% | 297 870 | 850 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
| PILULKA LÉKÁRNY | 452.00 | +0.44% | 248 600 | 550 | 440.00 | -3.29% | 203 275 | 454 | ||||||
| EB WTI TL25 | 200.62 | -19.75% | 237 646 | 1 165 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 236 908 | 964 | 247.00 | 0.00% | 288 225 | 1 175 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 234 000 | 1 000 | 238.00 | 0.00% | 47 696 | 200 | ||||||
| EB WTI TL23 | 476.00 | -9.04% | 227 380 | 475 | ||||||||||
| DEUTSCHE BANK AG | 218.50 | -1.58% | 152 185 | 693 | 220.00 | -0.72% | 66 105 | 300 | ||||||
| EB DBK TL08 | 9.60 | -3.81% | 116 560 | 12 000 | ||||||||||
| EB DAX TS16 | 306.84 | +10.84% | 107 090 | 330 | ||||||||||
| EB S&P 500 TS02 | 117.41 | +5.29% | 84 036 | 710 | ||||||||||
| PRIMOCO UAV SE | 695.00 | -0.71% | 83 400 | 120 | ||||||||||
| PHOTON ENERGY | 68.70 | +0.59% | 63 548 | 925 | ||||||||||
| EB CBK TS03 | 6.67 | +27.78% | 60 641 | 9 500 | ||||||||||
| CTP | 282.00 | -0.49% | 57 974 | 205 | ||||||||||
| EB INFINEON TS05 | 18.61 | +17.12% | 54 810 | 3 000 | ||||||||||
| E.ON | 273.40 | -0.07% | 54 680 | 200 | ||||||||||
| OMV | 903.60 | -1.57% | 38 987 | 43 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 36 050 | 35 | ||||||||||
| PRABOS PLUS | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
| TOMA | 1 320.00 | 0.00% | 22 440 | 17 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ATS | 758.00 | -0.79% | 18 950 | 25 | ||||||||||
| EB WTI TL22 | 763.23 | -5.58% | 15 460 | 20 | ||||||||||
| HARDWARIO | 14.10 | +0.71% | 14 100 | 1 000 | ||||||||||
| MOL | 173.00 | +1.17% | 11 937 | 69 | ||||||||||
| J&T BK 7,00% PERP | 99.95 | +0.24% | 10 995 | 11 | ||||||||||
| NOKIA CORP. | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
| EB LUFTHANSA TS05 | 17.21 | +6.43% | 6 223 | 368 | ||||||||||
| SKANSKA | 299.50 | +2.92% | 3 874 | 13 | ||||||||||
| WIENERBERGER | 641.20 | -4.53% | 1 924 | 3 | ||||||||||
| TMR | 505.00 | 0.00% | 505 | 1 | ||||||||||
| E4U | 177.00 | 0.00% | 354 | 2 | 181.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.03 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.21 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.18 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.85 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.43 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 90.05 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.13 | -10.01% | 0 | 0 | ||||||||||
| EB BMW TS07 | 30.84 | +1.85% | 0 | 0 | ||||||||||
| EB BMW TL05 | 127.40 | -0.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 189.13 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
