Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
| Poehled kurzu cenných papíru - 23.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 6.67 | +27.78% | 60 641 | 9 500 | ||||||||||
| EB INFINEON TS05 | 18.61 | +17.12% | 54 810 | 3 000 | ||||||||||
| EB WTI TS24 | 519.24 | +11.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 306.84 | +10.84% | 107 090 | 330 | ||||||||||
| EB S&P 500 TS03 | 47.99 | +10.81% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.12 | +9.33% | 0 | 0 | ||||||||||
| EB WTI TS22 | 787.16 | +7.78% | 0 | 0 | ||||||||||
| EB OMV TS05 | 35.79 | +7.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.21 | +6.43% | 6 223 | 368 | ||||||||||
| EB EGB TS13 | 30.20 | +5.78% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 148.96 | +5.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 118.56 | +5.45% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 117.41 | +5.29% | 84 036 | 710 | ||||||||||
| EB GLD TL10 | 633.56 | +4.58% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.25 | +4.39% | 0 | 0 | ||||||||||
| EB DBK TS10 | 9.10 | +4.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.94 | +4.18% | 0 | 0 | ||||||||||
| EB DAX TS17 | 772.91 | +4.02% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 123.81 | +3.47% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | +3.45% | 270 000 | 1 500 | 200.00 | +5.26% | 30 850 | 155 | ||||||
| J&T ARCH IN CZK HD | 1 030.00 | +3.00% | 2 060 000 | 2 000 | ||||||||||
| SKANSKA | 299.50 | +2.92% | 3 874 | 13 | ||||||||||
| EB GLD TL9 | 1 182.08 | +2.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.21 | +2.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 160.99 | +2.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.30 | +2.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 323.93 | +1.91% | 0 | 0 | ||||||||||
| EB BMW TS07 | 30.84 | +1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.28 | +1.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 486.39 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.21 | +1.48% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.00 | +1.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 193.02 | +1.35% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.22 | +1.27% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.54 | +1.25% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.94 | +1.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 505.45 | +1.21% | 0 | 0 | ||||||||||
| MOL | 173.00 | +1.17% | 11 937 | 69 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | +1.08% | 3 751 333 | 350 | ||||||||||
| ČEZ | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
| VIG | 573.00 | +0.79% | 676 392 | 1 190 | 574.00 | +1.05% | 61 287 | 108 | ||||||
| EB CEZ TL12 | 70.18 | +0.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.21 | +0.71% | 0 | 0 | ||||||||||
| HARDWARIO | 14.10 | +0.71% | 14 100 | 1 000 | ||||||||||
| EB EURCZK TS21 | 13.58 | +0.67% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.68 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.85 | +0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 68.70 | +0.59% | 63 548 | 925 | ||||||||||
| EB CEZ TL08 | 90.05 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.43 | +0.53% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.53% | 4 987 911 | 580 | ||||||||||
| PILULKA LÉKÁRNY | 452.00 | +0.44% | 248 600 | 550 | 440.00 | -3.29% | 203 275 | 454 | ||||||
| EB PROSIEBEN TS01 | 9.48 | +0.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 236 908 | 964 | 247.00 | 0.00% | 288 225 | 1 175 | ||||||
| EB S&P500 PC01 | 912.81 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 35.72 | +0.28% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.95 | +0.24% | 10 995 | 11 | ||||||||||
| EB EURCZK TS19 | 42.31 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 53.66 | +0.17% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.14 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
