Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.2023 28.6.2023 27.6.2023 26.6.2023 23.6.2023 |
Poehled kurzu cenných papíru - 23.6.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 5 500.00 | -13.38% | 44 750 | 8 | ||||||||||
PILULKA LÉKÁRNY | 452.00 | +0.44% | 248 600 | 550 | 440.00 | -3.29% | 203 275 | 454 | ||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 82.00 | -2.38% | 1 640 | 20 | ||||||
VOLKSWAGEN AG | 3 600.00 | -1.50% | 180 080 | 50 | ||||||||||
ERSTE GROUP BANK A | 725.90 | -1.88% | 89 061 675 | 122 833 | 726.20 | -1.47% | 1 838 284 | 2 539 | ||||||
NOKIA CORP. | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
DEUTSCHE BANK AG | 218.50 | -1.58% | 152 185 | 693 | 220.00 | -0.72% | 66 105 | 300 | ||||||
GEN DIGITAL | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.63% | 4 315 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 18 500.00 | -0.53% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.60 | +0.13% | 13 120 748 | 164 898 | 79.50 | -0.37% | 229 353 | 2 891 | ||||||
INTEL CORP. | 698.70 | -0.18% | 84 679 | 120 | ||||||||||
FIO BANKA 5,00/27 | 9 749.00 | -0.01% | 321 655 | 33 | ||||||||||
MERCEDES-BENZ GROU | 1 799.80 | -0.01% | 8 999 | 5 | ||||||||||
MCDONALDS CORP. | 6 366.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 658.50 | -0.30% | 61 397 764 | 93 070 | 660.00 | 0.00% | 3 885 404 | 5 888 | ||||||
KOFOLA CS | 246.00 | +0.41% | 236 908 | 964 | 247.00 | 0.00% | 288 225 | 1 175 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 234.00 | 0.00% | 234 000 | 1 000 | 238.00 | 0.00% | 47 696 | 200 | ||||||
MICROSOFT CORP. | 7 173.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 107.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 556.00 | 0.00% | 669 597 | 1 205 | 558.00 | 0.00% | 206 061 | 372 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 177.00 | 0.00% | 354 | 2 | 181.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 463.95 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 202.00 | -3.81% | 25 250 | 125 | 200.00 | 0.00% | 148 400 | 742 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €