Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
| KOMPAS-OK IF | 99.50 | +9.00% | 26 865 | 270 | ||||||||||
| TYLEX LETOVICE | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| JLV | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
| TOS KUŘIM | 58.54 | +4.98% | 2 459 | 42 | 51.00 | +9.00% | 612 | 12 | ||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MILETA | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
| BYTEX | 468.00 | 0.00% | 0 | 0 | 402.50 | +9.00% | 21 735 | 54 | ||||||
| MAGNETON | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
| KARA | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| PRAMIX | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
| GMS PRAHA | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOSVIT | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
| GALANT MIKULOV | 159.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IF PIVO-MORAVA | +8.00% | 0 | 0 | |||||||||||
| TRANSAKTA | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZETOR | 141.00 | -2.35% | 61 899 | 439 | 142.00 | +8.00% | 142 596 | 898 | ||||||
| PIV.RADEGAST SEDL. | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FAGRON | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 27.00 | +8.00% | 783 | 29 | ||||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
| INVESTIK ROŽNOV | +8.00% | 0 | 0 | |||||||||||
| LADA | 58.00 | +1.16% | 3 074 | 53 | 55.00 | +8.00% | 2 043 | 38 | ||||||
| MILKO | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
| PREFA PRAHA | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | 0.00% | 30 375 | 75 | +8.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 50.00 | +7.00% | 14 488 | 272 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
| CUKRSPOL PRAHA | 268.00 | +4.68% | 7 236 | 27 | 263.00 | +7.00% | 7 927 | 31 | ||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
| DRŮBEŽ-VEJCE | 62.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
| ÚSTAV NEROST.SUR. | 33.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
| IPS KARLOVY VARY | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +7.00% | 3 300 | 3 | ||||||
| GEODEZIE LIBEREC | 730.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 11 720 | 15 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
| RYBÁŘSTVÍ TÁBOR | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | +7.00% | 897 | 21 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 355.00 | 0.00% | 362 810 | 1 022 | 350.00 | +7.00% | 12 775 | 34 | ||||||
| IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| CUKROVAR LITOVEL | 131.00 | 0.00% | 0 | 0 | 112.00 | +7.00% | 8 336 | 67 | ||||||
| ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
