Nejnižší kurz, RM Systém dne 23.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | -20.00% | 12 | 6 | ||||||||||
COOP 94 PFU | 1.92 | -4.95% | 43 776 | 22 800 | 2.10 | 0.00% | 13 367 | 6 365 | ||||||
UNIRELEX | 9.90 | -1.00% | 3 960 | 400 | 10.00 | -4.00% | 4 950 | 495 | ||||||
C.A.S. 2 HOLDING | 10.50 | +1.54% | 11 046 | 1 052 | 10.20 | +1.00% | 7 180 | 694 | ||||||
K.S.I.O.-1.PF | 11.55 | 0.00% | 0 | 0 | 11.00 | +5.00% | 1 100 | 100 | ||||||
DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
FINANCE ENG.-1.PF | 10.75 | +4.98% | 0 | 0 | 11.10 | -3.00% | 3 330 | 300 | ||||||
CREDIT SUISSE | 12.00 | 0.00% | 11 760 | 980 | ||||||||||
CUKROVAR HODONÍN | 12.50 | 0.00% | 700 | 56 | ||||||||||
BVV INVEST IS | 15.10 | 0.00% | 3 458 | 230 | ||||||||||
HARV.STAV.HMOT PF | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||||
HARVARD.POTRAV.PF | 0 | 0 | 17.60 | -3.00% | 493 | 28 | ||||||||
TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | 19.00 | +1.00% | 2 541 | 140 | ||||||||
ARKUS | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||||
MARILA ROKYCANY | 20.00 | +5.00% | 120 | 6 | ||||||||||
HARVARD.POJIŠŤ.PF | 23.75 | 0.00% | 0 | 0 | 21.00 | -3.00% | 4 494 | 204 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 462 | 22 | ||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 174 | 8 | ||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
HARV.ZAHR.KAP.PF | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
TOSTA | 21.50 | -1.64% | 602 | 28 | 25.00 | +1.00% | 1 050 | 42 | ||||||
CHIRONAX PRAHA | 27.50 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
HARV.DIVID.II PF | 26.68 | -4.98% | 94 314 | 3 535 | 25.10 | -6.00% | 52 246 | 2 024 | ||||||
EGRETTA PORTFOL | 25.20 | -2.00% | 4 426 | 180 | ||||||||||
HARV.RŮST.II PF | 26.90 | -4.98% | 8 689 | 323 | 25.50 | -5.00% | 27 037 | 1 030 | ||||||
CEMBRIT MORAVIA | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
HARV.BANK.FIN.PF | 25.95 | 0.00% | 0 | 0 | 26.00 | 0.00% | 16 500 | 640 | ||||||
TESLA HR. KRÁLOVÉ | 27.10 | +0.37% | 3 252 | 120 | 26.10 | +2.00% | 835 | 32 | ||||||
UNIBETON | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 705 | 27 | ||||||
INV.SPOL.RENTIA | 27.00 | 0.00% | 2 322 | 86 | ||||||||||
MORAVSKOČESKÝ IF | 27.00 | -10.00% | 3 780 | 140 | ||||||||||
EKOAGROBANKA | 0 | 0 | 27.00 | +8.00% | 783 | 29 | ||||||||
EUROINVEST KOSMON. | 28.00 | -7.00% | 56 | 2 | ||||||||||
PORTFOLIO MORAVA | 29.00 | -3.00% | 11 068 | 382 | ||||||||||
KOVOSLUŽBA A.V. | 42.42 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
KOVOHUTĚ DĚČÍN | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||||
DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
RETEX | 41.12 | +4.97% | 1 850 | 45 | 29.50 | +2.00% | 236 | 8 | ||||||
INTERSIGMA | 29.50 | +5.00% | 2 950 | 100 | ||||||||||
MERKUR PRAHA | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
STAST PRAHA | 0 | 0 | 31.00 | +3.00% | 434 | 14 | ||||||||
ČESKÁ NÁR.PRŮM. | 32.30 | -5.00% | 1 938 | 60 | ||||||||||
FORT KAPITÁL BRNO | 33.00 | -6.00% | 53 950 | 1 625 | ||||||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 33.10 | +1.00% | 2 672 | 81 | ||||||
MOR.ZEM.HOLDING | 34.00 | 0.00% | 2 550 | 75 | ||||||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
CHRONOTECHNA | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 34.00 | +5.00% | 952 | 28 | ||||||
PRUM. A INVEST.HOL | 34.50 | -3.00% | 1 035 | 30 | ||||||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 648 | 18 | ||||||
MILKO | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
ČKD HRAD.KRÁLOVÉ | 36.02 | -4.98% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
IMO CHOMUTOV | 40.50 | +4.97% | 0 | 0 | 38.00 | -5.00% | 1 482 | 39 | ||||||
SČC | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | 39.00 | +9.00% | 936 | 24 | ||||||
VOD.A KAN.CHRUDIM | 53.90 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
TUSCULUM | 39.00 | 0.00% | 468 | 12 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €