Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| Poehled kurzu cenných papíru - 23.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.71 | +4.97% | 1 636 | 50 | -8.04% | 0 | ||||||||
| MUZO | 992.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 698.00 | +4.96% | 7 678 | 11 | 650.10 | +4.89% | 5 119 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
| OLMA MLÉK.PRŮMYSL | 233.00 | +4.95% | 16 776 | 72 | 254.50 | +7.69% | 5 090 | 20 | ||||||
| ELITE | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| JIHLAVAN | 14.65 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
| SKLO BOHEMIA | 895.00 | +4.92% | 71 600 | 80 | 800.00 | -6.73% | 5 281 | 7 | ||||||
| MILO OLOMOUC | 788.00 | +4.92% | 20 488 | 26 | 772.50 | +4.56% | 11 350 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | +4.87% | 6 020 | 28 | -0.68% | 0 | ||||||||
| SPUR | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOVOD | 544.00 | +4.81% | 0 | 0 | +4.98% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
| CRYSTALEX | 222.00 | +4.71% | 0 | 0 | 245.00 | +9.77% | 19 990 | 77 | ||||||
| ENERGOMONTÁŽE LIB. | 311.00 | +4.71% | 0 | 0 | -3.32% | 0 | ||||||||
| PRIOR IK | 291.00 | +4.67% | 0 | 0 | +1.94% | 0 | ||||||||
| SPOLANA | 225.00 | +4.65% | 25 650 | 114 | 230.00 | +9.41% | 11 942 | 52 | ||||||
| HMO LOGISTIKA OL | 292.00 | +4.65% | 43 800 | 150 | 196.00 | +7.70% | 9 640 | 50 | ||||||
| BETA OLOMOUC | 248.00 | +4.64% | 0 | 0 | +4.40% | 0 | ||||||||
| PIVOV.STAROBRNO | 574.00 | +4.55% | 5 740 | 10 | 460.00 | -9.62% | 4 600 | 10 | ||||||
| IVAX - CR | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 359.00 | +4.36% | 22 258 | 62 | -2.41% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 520.00 | +4.00% | 1 499 400 | 2 900 | 514.10 | +0.92% | 726 716 | 1 401 | ||||||
| IP BANKA | 236.00 | +3.96% | 570 650 | 2 455 | 236.00 | +8.57% | 253 997 | 1 090 | ||||||
| HOLCIM ČESKO | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
| TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| FATRA | 569.00 | +3.45% | 7 966 | 14 | 557.70 | +3.67% | 24 523 | 44 | ||||||
| ČSOB SVĚT.AKC.OPF | 184.00 | +3.08% | 17 480 | 95 | 179.60 | -5.52% | 18 782 | 105 | ||||||
| SEMPERFLEX OPTIMIT | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
| PBS BRNO DIZ | 26.30 | +2.85% | 52 626 | 2 001 | -7.96% | 0 | ||||||||
| ZLATÝ IF KVANTO | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| TATRA | 89.00 | +2.29% | 71 645 | 805 | 83.30 | +2.34% | 50 115 | 585 | ||||||
| ČKD PRAHA HOLDING | 1 028.00 | +2.28% | 828 568 | 806 | 1 010.00 | +0.28% | 905 556 | 901 | ||||||
| UNITED ENERGY | 1 495.00 | +2.25% | 44 850 | 30 | +1.60% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | +2.23% | 870 | 1 | 830.10 | -0.44% | 5 770 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 197.00 | +2.15% | 15 563 | 79 | 185.00 | +0.92% | 7 540 | 40 | ||||||
| PRECIOSA-LUSTRY | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| PIVOVARSKÝ HOLDING | 803.00 | +2.03% | 19 272 | 24 | 828.10 | +6.18% | 42 044 | 51 | ||||||
| OHL ŽS | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
| FAB | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 550.00 | +1.85% | 107 250 | 195 | 532.50 | +4.82% | 7 455 | 14 | ||||||
| SM ENERGETIKA | 2 850.00 | +1.78% | 139 650 | 49 | 2 800.10 | +2.62% | 47 119 | 17 | ||||||
| LATER CHRUDIM | 203.00 | +1.75% | 3 045 | 15 | 162.00 | -10.00% | 972 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 237.00 | +1.71% | 353 604 | 1 492 | 231.10 | +0.25% | 36 139 | 159 | ||||||
| RAKO | 1 400.00 | +1.59% | 42 000 | 30 | 1 273.50 | -4.91% | 2 547 | 2 | ||||||
| ČMD | 73.00 | +1.38% | 28 835 | 395 | 71.00 | +6.20% | 11 114 | 150 | ||||||
| TEREOS TTD | 76.00 | +1.33% | 10 488 | 138 | 75.30 | -7.58% | 2 937 | 39 | ||||||
| HOTEL FORUM PRAHA | 153.00 | +1.32% | 6 732 | 44 | 155.30 | +0.44% | 7 328 | 47 | ||||||
| O2 C.R. | 3 668.00 | +1.32% | 3 574 451 | 979 | 3 600.00 | -0.59% | 397 689 | 111 | ||||||
| ŠKODA LIAZ | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
| OKD | 158.30 | +1.27% | 533 313 | 3 369 | 156.60 | +1.09% | 218 137 | 1 391 | ||||||
| PARAMO | 636.00 | +1.27% | 75 048 | 118 | 601.00 | -4.97% | 2 366 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 82.00 | +1.23% | 34 768 | 424 | 80.20 | +2.08% | 58 500 | 733 | ||||||
| KERAMIKA HOB | 2 120.00 | +1.19% | 122 960 | 58 | 2 050.00 | +1.37% | 18 487 | 9 | ||||||
| ŽĎAS | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| VÍTKOVICE | 137.50 | +1.10% | 96 250 | 700 | 138.00 | +1.31% | 40 944 | 293 | ||||||
| RYBENA RUMBURK | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
