Nejnižší kurz, Burza Praha dne 23.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| Poehled kurzu cenných papíru - 23.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +3.44% | 90 | 60 | ||||||
| UNIRELEX | 1.82 | -4.71% | 0 | 0 | +10.66% | 0 | ||||||||
| COOP 94 PFU | 2.24 | -4.68% | 5 376 | 2 400 | 2.20 | -7.50% | 16 260 | 7 300 | ||||||
| ŘEMPO | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 9.95 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| TUZEX PRAHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 11.31 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 12.59 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
| POZEM.ST.OLOMOUC | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 14.65 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
| BYTEX | 16.17 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 17.49 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ELITE | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 824 | 45 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.44 | +0.16% | 1 844 | 100 | 19.00 | +0.91% | 15 330 | 820 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.40 | -3.00% | 5 820 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.30 | +0.27% | 1 830 | 100 | ||||||
| FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| MASSAG | 20.32 | -4.95% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 5.10 | -15.00% | 51 | 10 | ||||||
| MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| REDASH | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| DMP | 22.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
| TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.82 | +4.98% | 0 | 0 | +45.61% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
| AGS JIČÍN | 24.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
| TEXTILANA | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| PBS BRNO DIZ | 26.30 | +2.85% | 52 626 | 2 001 | -7.96% | 0 | ||||||||
| SIGMA LUTÍN | 26.50 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 26.91 | +4.99% | 1 211 | 45 | +2.53% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
