Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| Poehled kurzu cenných papíru - 23.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| VÍNO MIKULOV | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| VULKAN | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| JITONA | 40.42 | 0.00% | 323 | 8 | 0.00 | +73.88% | 0 | 0 | ||||||
| ZETOR | 33.00 | +4.76% | 330 | 10 | 33.90 | +7.61% | 1 966 | 58 | ||||||
| BIŽUTERIE ČS.MINC | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | +1.58% | 384 | 6 | 64.00 | -2.73% | 8 333 | 133 | ||||||
| PRECHEZA | 111.88 | +0.11% | 448 | 4 | 111.20 | -0.28% | 4 101 | 37 | ||||||
| XAVEROV | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 92.01 | +0.18% | 736 | 8 | 0.00 | +0.18% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 760 | 20 | 34.00 | +7.25% | 1 064 | 32 | ||||||
| ZBROJOVKA BRNO | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| SOLO | 57.00 | 0.00% | 1 140 | 20 | 51.00 | -5.81% | 824 | 16 | ||||||
| APOLLÓN HOLDING | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
| ZPA PEČKY | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | +1.57% | 1 860 | 31 | 56.00 | +1.21% | 5 600 | 100 | ||||||
| CHEMOFOND | 322.10 | +0.34% | 1 933 | 6 | 340.00 | -0.58% | 30 542 | 90 | ||||||
| SELLIER & BELLOT | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
| ČZ STRAKONICE | 65.50 | +0.76% | 1 965 | 30 | 60.80 | -3.30% | 2 261 | 37 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | 0.00% | 1 984 | 31 | 70.00 | 0.00% | 1 750 | 25 | ||||||
| MADETA | 301.00 | +0.26% | 2 107 | 7 | 308.70 | -0.41% | 4 631 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 751.00 | +0.13% | 2 253 | 3 | ||||||||||
| NKT CABLES | 595.00 | -0.83% | 2 380 | 4 | 600.00 | +0.94% | 11 380 | 19 | ||||||
| OSTROJ | 60.00 | 0.00% | 2 400 | 40 | 59.40 | -0.52% | 2 066 | 35 | ||||||
| TESLA LANŠKROUN | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 2 610 | 9 | 270.10 | +0.02% | 1 080 | 4 | ||||||
| MILO OLOMOUC | 267.30 | +4.98% | 2 673 | 10 | 265.10 | -9.03% | 5 830 | 22 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -1.06% | 2 800 | 2 | 1 395.00 | +0.06% | 18 181 | 13 | ||||||
| Holcim (Česko) | 725.00 | 0.00% | 2 900 | 4 | 713.20 | +0.87% | 4 279 | 6 | ||||||
| INGSTAV BRNO | 356.00 | -1.11% | 3 560 | 10 | 0.00 | +8.96% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 3 600 | 12 | 260.00 | -2.45% | 10 120 | 38 | ||||||
| TONAK | 76.00 | +4.89% | 3 800 | 50 | 0.00 | -2.69% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 4 500 | 2 | 2 200.00 | +1.95% | 17 638 | 8 | ||||||
| TREND V.I.F. PRAHA | 50.25 | 0.00% | 4 523 | 90 | 52.10 | -3.18% | 13 009 | 253 | ||||||
| JEMČA | 454.10 | -4.98% | 4 541 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
| K-T-V INVEST | 593.00 | +0.16% | 4 744 | 8 | 0.00 | -0.49% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 820.00 | +0.49% | 4 920 | 6 | 800.00 | +2.36% | 6 350 | 8 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 5 235 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 628.90 | -5.00% | 5 660 | 9 | 606.00 | +0.34% | 5 518 | 9 | ||||||
| PF AAA | 574.00 | +1.66% | 5 740 | 10 | 574.00 | -0.09% | 5 740 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
| TEPLÁRNY KARVINÁ | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| TESLA SEZAM | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 283.50 | +5.00% | 7 371 | 26 | 275.00 | -0.81% | 16 511 | 59 | ||||||
| IF DIALOG - INVEST | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 7 560 | 28 | 260.10 | 0.00% | 4 940 | 19 | ||||||
| TOMA | 63.00 | 0.00% | 7 938 | 126 | 58.00 | -1.53% | 1 942 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
| SPOLANA | 140.12 | -1.78% | 8 127 | 58 | 147.20 | +0.51% | 15 147 | 103 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.10 | 0.00% | 8 130 | 300 | 25.10 | -4.66% | 1 798 | 72 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
| ČEZ 11,3/05 | 92.00 | +3.02% | 9 363 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 43.08 | +4.99% | 9 478 | 220 | 42.50 | -0.43% | 8 237 | 188 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 9 500 | 5 | 2 000.00 | +3.10% | 40 000 | 20 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | 0.00% | 9 880 | 4 | 0.00 | +0.71% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 712.50 | -5.00% | 10 688 | 15 | 744.00 | +0.51% | 17 108 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 895.00 | -0.55% | 10 740 | 12 | 890.00 | -0.88% | 29 370 | 33 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
