Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.7.1998 28.7.1998 27.7.1998 24.7.1998 23.7.1998 |
| Poehled kurzu cenných papíru - 23.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 750.00 | -9.15% | 27 500 | 10 | 2 736.00 | -8.94% | 58 131 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 632.00 | -5.53% | 6 320 | 10 | 540.00 | +4.45% | 8 119 | 14 | ||||||
| KOMERČNÍ BANKA | 1 090.00 | -5.13% | 53 658 266 | 47 929 | 1 100.60 | -3.36% | 1 030 910 | 931 | ||||||
| IP BANKA | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
| PIVOVARSKÝ HOLDING | 712.50 | -5.00% | 10 688 | 15 | 744.00 | +0.51% | 17 108 | 23 | ||||||
| PIVOVAR RADEGAST | 1 900.00 | -5.00% | 9 500 | 5 | 2 000.00 | +3.10% | 40 000 | 20 | ||||||
| SELLIER & BELLOT | 151.05 | -5.00% | 1 964 | 13 | 141.00 | -5.06% | 6 061 | 41 | ||||||
| FEZKO SERVIS | 228.00 | -5.00% | 0 | 0 | 221.00 | -9.61% | 24 531 | 111 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 9 120 | 320 | 31.50 | +4.88% | 68 057 | 2 187 | ||||||
| IF DIALOG - INVEST | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
| SKLÁRNY KAVALIER | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| TEPLÁRNA PÍSEK | 184.30 | -5.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.25 | -5.00% | 20 335 | 2 | ||||||||||
| MORAVIA BANKA | 10 013.00 | -5.00% | 0 | 0 | ||||||||||
| VLNAP | 81.13 | -5.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| RAKO | 628.90 | -5.00% | 5 660 | 9 | 606.00 | +0.34% | 5 518 | 9 | ||||||
| TESLA LANŠKROUN | 34.80 | -4.99% | 2 506 | 72 | 41.00 | +1.23% | 820 | 20 | ||||||
| VÍNO MIKULOV | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
| ZBROJOVKA BRNO | 59.39 | -4.99% | 950 | 16 | 60.10 | +8.44% | 16 237 | 251 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 83.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 113.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 76.68 | -4.99% | 77 | 1 | 97.20 | 0.00% | 486 | 5 | ||||||
| AVIA | 209.60 | -4.98% | 0 | 0 | 192.10 | +0.41% | 59 749 | 282 | ||||||
| JEMČA | 454.10 | -4.98% | 4 541 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
| ETA | 270.80 | -4.98% | 0 | 0 | 276.10 | -2.62% | 1 657 | 6 | ||||||
| ERGON | 306.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 263.20 | -4.98% | 0 | 0 | 250.20 | +0.57% | 8 416 | 33 | ||||||
| SKLO BOHEMIA | 398.90 | -4.97% | 0 | 0 | 413.40 | -0.10% | 2 066 | 5 | ||||||
| PBS BRNO DIZ | 21.00 | -4.97% | 0 | 0 | 0.00 | -4.41% | 0 | 0 | ||||||
| TEREOS TTD | 18.14 | -4.97% | 0 | 0 | 21.70 | 0.00% | 564 | 26 | ||||||
| BÁŇ.STAVBY MOST | 37.03 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 18.75 | -4.96% | 33 413 | 1 782 | ||||||||||
| ČESKÁ SPOŘITELNA | 306.10 | -4.96% | 20 983 760 | 67 359 | 300.60 | -6.99% | 860 491 | 2 862 | ||||||
| VULKAN | 157.00 | -4.84% | 314 | 2 | 162.50 | -3.18% | 639 | 4 | ||||||
| DEZA | 1 240.00 | -4.61% | 170 334 | 136 | 1 224.10 | -2.22% | 17 060 | 14 | ||||||
| ZPA PEČKY | 72.00 | -4.36% | 1 800 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 312.00 | -4.00% | 759 820 | 2 391 | 310.00 | -2.26% | 178 006 | 545 | ||||||
| ZLATÝ IF KVANTO | 339.00 | -2.94% | 136 956 | 404 | 333.00 | -1.86% | 370 469 | 1 105 | ||||||
| APOLLÓN HOLDING | 15.00 | -2.59% | 1 530 | 102 | 15.50 | -0.26% | 2 625 | 172 | ||||||
| ALIACHEM | 193.00 | -2.32% | 131 254 | 678 | 191.10 | +0.40% | 24 123 | 124 | ||||||
| BIŽUTERIE ČS.MINC | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
| KVANTO IPF | 409.90 | -2.00% | 211 972 | 514 | 403.10 | -3.12% | 202 534 | 506 | ||||||
| VČ ENERGETIKA | 1 459.00 | -1.94% | 23 344 | 16 | 1 430.10 | -1.33% | 49 471 | 34 | ||||||
| SPOLANA | 140.12 | -1.78% | 8 127 | 58 | 147.20 | +0.51% | 15 147 | 103 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 395.50 | -1.61% | 13 843 | 35 | 380.00 | +3.94% | 26 470 | 70 | ||||||
| EZ PRAHA | 310.00 | -1.58% | 166 600 | 530 | 300.00 | -2.01% | 24 300 | 80 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -1.51% | 8 084 | 124 | 60.00 | -7.85% | 3 651 | 60 | ||||||
| SPIF VŠEOBECNÝ | 66.97 | -1.51% | 87 490 | 1 312 | 66.40 | -1.80% | 447 562 | 6 690 | ||||||
| XAVEROV | 51.00 | -1.50% | 510 | 10 | 0.00 | -63.34% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | -1.47% | 468 000 | 468 | 990.00 | -1.74% | 314 980 | 317 | ||||||
| O2 C.R. | 471.30 | -1.42% | 224 042 945 | 472 456 | 469.10 | -0.87% | 1 833 447 | 3 900 | ||||||
| ČEZ | 911.20 | -1.40% | 71 688 326 | 78 535 | 904.00 | -1.21% | 299 269 | 329 | ||||||
| COOP 94 PFU | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
| PF PROSPERITY 1.IN | 306.60 | -1.16% | 175 069 | 571 | 300.00 | +0.35% | 163 593 | 532 | ||||||
| INGSTAV BRNO | 356.00 | -1.11% | 3 560 | 10 | 0.00 | +8.96% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | -1.06% | 2 800 | 2 | 1 395.00 | +0.06% | 18 181 | 13 | ||||||
| PODNIKAT.TRŽNÍ PF | 105.90 | -1.02% | 491 376 | 4 640 | 103.60 | -0.21% | 82 617 | 799 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | -0.97% | 1 015 250 | 131 | 0.00 | +0.90% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
