Největší objemy, RM Systém dne 23.7.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
Poehled kurzu cenných papíru - 23.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZ.TE.13,0/99 | 100 000.00 | 0.00% | 131 553 257 | 1 170 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 18 879 400 | 2 000 | ||||||
UNIPETROL | 73.86 | +2.75% | 208 553 732 | 2 811 813 | 72.60 | +2.97% | 7 195 241 | 97 994 | ||||||
KOMERČNÍ BANKA | 837.40 | +2.09% | 175 925 658 | 211 633 | 824.20 | +5.61% | 5 674 065 | 6 841 | ||||||
HARVARD.PRŮM.HOLD. | 198.60 | +11.82% | 5 315 091 | 26 974 | ||||||||||
RIF | 1 238.00 | +0.65% | 15 729 316 | 12 726 | 1 232.40 | +0.85% | 3 664 680 | 2 978 | ||||||
ALIACHEM | 8.92 | +4.94% | 0 | 0 | 9.00 | +5.88% | 1 815 838 | 191 023 | ||||||
P.I.F. | 705.00 | +0.28% | 100 110 | 142 | 705.50 | +1.51% | 1 528 510 | 2 168 | ||||||
PHILIP MORRIS ČR A | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
KOMERČNÍ BANKA IF | 731.00 | +0.41% | 1 168 181 | 1 600 | 725.30 | +0.38% | 1 428 337 | 1 968 | ||||||
ČEZ | 76.07 | +3.13% | 123 982 792 | 1 645 061 | 75.20 | +4.44% | 1 403 709 | 18 789 | ||||||
O2 C.R. | 611.00 | -0.13% | 343 358 811 | 561 623 | 608.00 | +0.13% | 1 342 971 | 2 213 | ||||||
IF BOH.DOP.KOMEN. | 357.50 | -0.41% | 891 968 | 2 660 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 420.00 | +0.35% | 259 850 | 183 | 1 418.40 | +0.31% | 864 126 | 611 | ||||||
SPIF VÝNOSOVÝ | 280.00 | +1.01% | 3 990 256 | 14 264 | 276.50 | +3.28% | 624 575 | 2 256 | ||||||
ČESKÁ SPOŘITELNA | 175.18 | +1.23% | 34 617 388 | 199 537 | 172.40 | -1.48% | 579 348 | 3 389 | ||||||
PF IKS KB PLUS | 257.00 | 0.00% | 694 180 | 2 700 | 255.00 | +0.35% | 552 265 | 2 160 | ||||||
1.IF ŽIVNOBANKA | 592.30 | -0.45% | 308 408 | 520 | 587.40 | -0.49% | 413 316 | 702 | ||||||
EZ PRAHA | 350.00 | 0.00% | 0 | 0 | 342.50 | +2.72% | 409 500 | 1 170 | ||||||
IPS SKANSKA | 134.79 | +3.13% | 4 635 268 | 34 419 | 135.90 | +2.56% | 366 413 | 2 637 | ||||||
IP BANKA | 92.50 | +1.09% | 102 538 | 1 114 | 92.50 | +2.66% | 344 561 | 3 722 | ||||||
SPIF VŠEOBECNÝ | 84.80 | +0.11% | 267 014 | 3 157 | 83.40 | +1.70% | 340 407 | 4 060 | ||||||
KERAMIKA HOB | 771.00 | 0.00% | 0 | 0 | 799.60 | +2.72% | 302 443 | 392 | ||||||
RENTIÉRSKÝ IF 1.IN | 929.00 | -0.21% | 868 072 | 931 | 926.50 | +0.05% | 293 027 | 316 | ||||||
ŽIVNOBANKA-PODÍL.F | 581.00 | -0.34% | 139 440 | 240 | 574.10 | -1.54% | 292 393 | 506 | ||||||
FINOP HOLDING | 620.20 | 0.00% | 0 | 0 | 650.00 | -2.69% | 248 279 | 364 | ||||||
ALPHA-EFFECT | 1 150.00 | -2.33% | 239 962 | 212 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 322.00 | +1.38% | 70 378 488 | 53 344 | 1 350.00 | +5.25% | 224 413 | 166 | ||||||
DEZA | 380.00 | +1.33% | 52 800 | 140 | 400.00 | +3.89% | 205 641 | 541 | ||||||
ZLATÝ IF KVANTO | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.34 | +0.60% | 3 324 | 59 | 60.60 | +9.58% | 188 067 | 3 172 | ||||||
STRATEGIC HOT.CAP. | 4 100.00 | 0.00% | 131 000 | 32 | 3 931.20 | -4.11% | 187 808 | 47 | ||||||
PPF INVEST.HOLDING | 333.50 | 0.00% | 0 | 0 | 339.00 | -0.44% | 181 555 | 532 | ||||||
ÚRS | 330.00 | +10.00% | 180 900 | 670 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 599.00 | -3.96% | 73 122 | 46 | 1 502.50 | -4.84% | 171 882 | 109 | ||||||
IF BOHATSTVÍ | 1 295.00 | -0.23% | 349 032 | 269 | 1 288.50 | -0.30% | 169 066 | 131 | ||||||
ARCELORMITTAL | 155.00 | -1.02% | 1 395 | 9 | 158.60 | +0.25% | 150 803 | 929 | ||||||
FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 600.00 | +7.14% | 136 500 | 246 | ||||||
PARAMO | 747.10 | +4.98% | 0 | 0 | 756.10 | +0.38% | 135 789 | 176 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 702.90 | +3.38% | 123 760 | 182 | ||||||
KVANTO IPF | 484.10 | -0.10% | 21 785 | 45 | 485.00 | -0.22% | 123 685 | 255 | ||||||
JM ENERGETIKA | 3 851.00 | 0.00% | 0 | 0 | 3 540.00 | -6.96% | 118 329 | 33 | ||||||
OKD | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
THEMOS | 950.10 | +0.01% | 110 153 | 115 | ||||||||||
BANKOVNÍ HOLDING | 1 060.00 | +0.76% | 20 140 | 19 | 1 053.20 | +0.44% | 106 936 | 103 | ||||||
ČKD SLUŽBY | 220.00 | 0.00% | 93 720 | 426 | ||||||||||
PF PRAVID.PŘ. 1.IN | 318.00 | +0.95% | 28 620 | 90 | 315.00 | +5.95% | 93 088 | 296 | ||||||
ČESKÝ UPF | 996.20 | +0.21% | 19 924 | 20 | 992.90 | +0.28% | 86 449 | 87 | ||||||
AKRO OPF GLOBAL. | 69.20 | -0.57% | 75 751 | 1 096 | ||||||||||
ŠKODA | 147.00 | 0.00% | 13 818 | 94 | 147.10 | 0.00% | 75 379 | 511 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.50 | -2.34% | 73 186 | 6 067 | ||||||
ZPS ZLÍN | 81.00 | +0.16% | 32 403 | 400 | 85.00 | +2.28% | 70 393 | 832 | ||||||
KŘIŠŤÁLOVÝ IF | 1 091.00 | -0.45% | 10 910 | 10 | 1 091.50 | 0.00% | 66 311 | 61 | ||||||
YSE AKCIONÁŘŮ OPF | 555.00 | 0.00% | 0 | 0 | 569.50 | +2.06% | 61 757 | 110 | ||||||
RADEGAST PF | 331.20 | +0.63% | 61 174 | 186 | ||||||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 54.40 | -0.72% | 57 020 | 1 037 | ||||||
KVANTO OTEVŘENÝ PF | 334.00 | -0.65% | 54 870 | 165 | ||||||||||
IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 232.50 | +2.96% | 47 325 | 205 | ||||||
ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 900.00 | -1.14% | 46 122 | 16 | ||||||
AGB IF II | 257.70 | +0.03% | 44 963 | 174 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €