Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| Poehled kurzu cenných papíru - 23.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/02 | 88.91 | 0.00% | 0 | 0 | 980.00 | +24.84% | 0 | 0 | ||||||
| TYLEX LETOVICE | 92.10 | +15.55% | 4 651 | 52 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 213.60 | +9.98% | 42 931 | 206 | ||||||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| TRANZA | 116.00 | +9.95% | 0 | 0 | ||||||||||
| PRIOR ČR | 175.00 | +9.92% | 1 750 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 450.40 | +9.85% | 3 603 | 8 | ||||||||||
| TEPNA | 44.80 | +9.80% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
| VOD.A KAN.NÁCHOD | 220.00 | +9.12% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 504.00 | +8.62% | 28 728 | 57 | ||||||||||
| SG - INDUSTRY | 6.50 | +8.33% | 37 005 | 5 775 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
| ČSAD Č. BUDĚJOVICE | 240.00 | +7.47% | 0 | 0 | ||||||||||
| METROSTAV | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 792.60 | +5.44% | 0 | 0 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| CONCORDIA INV.IF | 240.00 | +5.26% | 39 647 | 172 | ||||||||||
| VODÁRENSKÁ | 500.00 | +5.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| CONSUS IF | 50.60 | +4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 0 | 0 | ||||||||||
| TEREOS TTD | 132.20 | +4.92% | 45 461 | 335 | ||||||||||
| B.G.M. HOLDING | 218.30 | +4.85% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 880.00 | +4.84% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.60 | +4.78% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 857.60 | +4.68% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | +4.61% | 7 236 | 180 | ||||||
| MORAVSKÝ ZEM.HOLD. | 76.10 | +4.53% | 0 | 0 | ||||||||||
| VULKAN | 204.30 | +4.50% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 160.90 | +4.41% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 376.90 | +4.34% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| BMT | 541.00 | +3.83% | 1 623 | 3 | ||||||||||
| JUNIORSKÝ UPF | 144.80 | +3.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.78% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 830.50 | +3.68% | 0 | 0 | ||||||||||
| O2 C.R. | 252.30 | +3.61% | 164 450 387 | 655 320 | 254.90 | +3.61% | 734 813 | 2 908 | ||||||
| STAVOSTROJ | 267.80 | +3.35% | 31 350 | 110 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
| B.G.M. CAPITAL | 240.00 | +3.13% | 0 | 0 | ||||||||||
| METRA BLANSKO | 30.10 | +3.08% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 753.00 | +2.99% | 0 | 0 | ||||||||||
| ČEDOK | 278.40 | +2.80% | 2 784 | 10 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | +2.70% | 0 | 0 | ||||||
| BIOCEL | 525.00 | +2.65% | 26 745 | 51 | ||||||||||
| ODKOLEK | 456.70 | +2.58% | 0 | 0 | ||||||||||
| SUBTERRA | 813.50 | +2.58% | 179 705 | 228 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.10 | +4.44% | 11 865 471 | 46 219 | 259.90 | +2.56% | 395 598 | 1 498 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 365.30 | +2.52% | 0 | 0 | ||||||
| ATAS NÁCHOD | 245.00 | +2.51% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | +2.49% | 13 800 | 120 | ||||||||||
| SČ ARMATURKA | 125.00 | +2.45% | 625 | 5 | ||||||||||
| GEODEZIE BRNO | 465.10 | +2.44% | 465 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 51.20 | +2.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
