Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| Poehled kurzu cenných papíru - 23.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 25.20 | -6.67% | 260 000 | 10 000 | ||||||||||
| AAA AUTO | 9.13 | -3.69% | 370 094 | 41 131 | 9.10 | +2.24% | 108 900 | 12 011 | ||||||
| SRX INDEX CERT | 68.44 | -3.39% | 0 | 0 | ||||||||||
| CTX TS 1900 | 104.21 | -3.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 062.00 | -2.37% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 435.50 | -2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.80 | -1.80% | 0 | 0 | ||||||||||
| O2 TL 300 | 161.71 | -1.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 799.00 | -1.46% | 12 010 691 | 1 766 | 6 820.00 | -1.88% | 857 390 | 125 | ||||||
| GOLD INDEX SHORT | 1 073.00 | -1.38% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 37.80 | -1.31% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 369.00 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 035.00 | -1.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.30 | -1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 047.00 | -1.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 262.00 | -0.91% | 0 | 0 | ||||||||||
| KB TL 1300 | 148.01 | -0.86% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.20 | -0.71% | 0 | 0 | ||||||||||
| GOLD | 1 716.00 | -0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 528.50 | -0.64% | 115 801 826 | 217 690 | 537.00 | +1.90% | 3 308 749 | 6 208 | ||||||
| PFNONWOVENS | 368.00 | -0.54% | 8 523 116 | 22 904 | 372.00 | +0.56% | 41 082 | 111 | ||||||
| SETX INDEX LONG | 261.90 | -0.46% | 0 | 0 | ||||||||||
| VIG | 790.30 | -0.35% | 320 750 | 405 | 795.00 | -0.10% | 40 570 | 51 | ||||||
| KOMERČNÍ BANKA | 2 742.00 | -0.33% | 160 782 111 | 58 997 | 2 761.80 | -0.68% | 3 412 207 | 1 242 | ||||||
| CEZ TL 340 | 579.50 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 317.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 655.60 | -0.21% | 0 | 0 | ||||||||||
| PX TL 500 | 46.84 | -0.21% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.80 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 59.25 | -0.17% | 0 | 0 | ||||||||||
| PX TL 450 | 522.00 | -0.17% | 0 | 0 | ||||||||||
| CTX | 388.20 | -0.15% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.79 | -0.15% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 95.73 | -0.13% | 0 | 0 | 95.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 488.20 | -0.12% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 63.05 | -0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.27 | -0.05% | 0 | 0 | ||||||||||
| ECM | 300.00 | -0.03% | 675 610 | 2 211 | 305.10 | +0.52% | 144 825 | 477 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 17 783 889 | 170 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 20 921 167 | 2 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
