Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| Přehled kurzů cenných papírů - 23.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 268.50 | -4.11% | 28 501 062 | 104 591 | 269.70 | -4.02% | 1 213 726 | 4 427 | ||||||
| EB DAX IC1 | 234.20 | -3.30% | 61 192 | 265 | ||||||||||
| UNIPETROL | 126.15 | -2.96% | 1 829 703 | 14 308 | 127.80 | -2.44% | 107 921 | 832 | ||||||
| EB S&P500 TS1 | 22.60 | -2.38% | 23 600 | 1 000 | ||||||||||
| EB GLD TS6 | 361.80 | -1.58% | 36 530 | 100 | ||||||||||
| EB S&P500 TS2 | 43.00 | -1.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 11.85 | -1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 470.00 | -1.16% | 968 920 | 92 | 10 595.00 | +0.81% | 387 095 | 37 | ||||||
| EB GLD TS7 | 563.70 | -1.07% | 0 | 0 | ||||||||||
| CETV | 50.60 | -0.78% | 6 340 614 | 124 405 | 51.20 | -0.58% | 246 281 | 4 790 | ||||||
| BRENT TL | 185.80 | -0.40% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 714.60 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.30 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 168.70 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 293.40 | -0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.20 | -0.32% | 0 | 0 | ||||||||||
| VIG | 1 045.00 | -0.29% | 9 748 924 | 9 330 | 1 043.60 | +0.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
| CTX | 340.90 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL5 | 371.60 | -0.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 070.00 | -0.09% | 50 572 | 47 | ||||||||||
| CEETX INDEX LONG | 322.80 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 260.70 | -0.04% | 0 | 0 | ||||||||||
| EB KOM TS1 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 12 061 643 | 3 | ||||||||||
| CEETX TL 800 | 136.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.80 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
