Nejnižší kurz, Burza Praha dne 23.7.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
| Poehled kurzu cenných papíru - 23.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.29 | +4.63% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.35 | -8.03% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.40 | +1.15% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.80 | -10.08% | 0 | 0 | ||||||||||
| EB MRK TS03 | 6.62 | -52.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.68 | +5.70% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.82 | -4.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.58 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.07 | -1.41% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.63 | -9.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.92 | -0.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.29 | -5.16% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.52 | +2.43% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.71 | -17.81% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.21 | -1.37% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.58 | -6.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.64 | -5.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.06 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.16 | +0.33% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.66 | +5.38% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.80 | +0.64% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.83 | +0.44% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.93 | +5.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.24 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.88 | -1.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 18 836 | 950 | ||||||||||
| EB INFINEON TS02 | 20.18 | -10.31% | 0 | 0 | ||||||||||
| EB BMW TS03 | 20.29 | -26.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.09 | -1.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.32 | +6.75% | 25 320 | 1 000 | ||||||||||
| EB USDCZK TL07 | 28.83 | +3.48% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.93 | -2.67% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.09 | +20.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.16 | -1.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.69 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.74 | +0.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.09 | -1.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.27 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.19 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.88 | +23.81% | 79 270 | 2 000 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.42 | -11.13% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.80 | +21.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.20 | +1.10% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.15 | +2.66% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.47 | +2.39% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.72 | +19.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.74 | +1.99% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.00 | -13.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
