Nejnižší kurz, RM Systém dne 23.7.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
| Poehled kurzu cenných papíru - 23.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | +1.03% | 15 619 | 1 605 | ||||||||||
| VÍTKOVICE | 43.60 | -0.45% | 0 | 0 | ||||||||||
| STOCK | 62.00 | +0.32% | 1 525 065 | 24 815 | 62.30 | +1.13% | 62 948 | 1 020 | ||||||
| MONETA MONEY BANK | 79.60 | +0.13% | 52 842 078 | 664 472 | 79.50 | +0.63% | 605 588 | 7 639 | ||||||
| AVAST | 97.50 | +0.52% | 8 506 991 | 87 269 | 98.00 | +1.55% | 337 436 | 3 484 | ||||||
| CETV | 101.00 | +3.27% | 32 515 492 | 320 975 | 100.00 | +2.04% | 1 868 239 | 18 488 | ||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
| NOKIA CORP. | 116.90 | +0.09% | 21 276 | 182 | 117.00 | +1.29% | 14 976 | 128 | ||||||
| AKRO OPF GLOBAL. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 179.00 | -0.25% | 17 900 | 100 | 177.00 | +1.14% | 9 215 | 52 | ||||||
| O2 C.R. | 220.50 | -0.90% | 8 808 565 | 39 740 | 222.50 | -1.11% | 733 693 | 3 310 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 424.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | -0.66% | 62 540 280 | 118 110 | 530.00 | 0.00% | 703 183 | 1 327 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 604.00 | -1.06% | 1 941 131 | 3 188 | 602.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 710.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 722.00 | +0.84% | 3 532 476 | 4 909 | 724.00 | +1.11% | 176 710 | 245 | ||||||
| TWITTER, INC | 856.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.00 | +2.25% | 80 795 353 | 94 311 | 861.00 | +1.53% | 356 671 | 415 | ||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.16% | 35 820 787 | 39 963 | 902.50 | -0.17% | 41 524 | 46 | ||||||
| INTEL CORP. | 1 160.00 | +2.65% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 340.00 | +3.87% | 53 600 | 40 | ||||||||||
| SM VOD.A KAN.OVA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 730.00 | +0.87% | 86 500 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | -3.85% | 36 000 | 14 | 2 500.00 | -1.57% | 50 000 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 780.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 180.00 | +1.27% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 980.00 | +2.05% | 449 176 | 113 | ||||||||||
| SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 360.00 | -12.18% | 13 080 | 3 | ||||||||||
| META PLATFORMS | 4 545.00 | +0.22% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 880.00 | +0.61% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 750.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
