Největší počet převedených cenných papírů, Burza Praha dne 23.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
Poehled kurzu cenných papíru - 23.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.60 | +0.13% | 52 842 078 | 664 472 | 79.50 | +0.63% | 605 588 | 7 639 | ||||||
CETV | 101.00 | +3.27% | 32 515 492 | 320 975 | 100.00 | +2.04% | 1 868 239 | 18 488 | ||||||
ČEZ | 530.00 | -0.66% | 62 540 280 | 118 110 | 530.00 | 0.00% | 703 183 | 1 327 | ||||||
ERSTE GROUP BANK A | 863.00 | +2.25% | 80 795 353 | 94 311 | 861.00 | +1.53% | 356 671 | 415 | ||||||
AVAST | 97.50 | +0.52% | 8 506 991 | 87 269 | 98.00 | +1.55% | 337 436 | 3 484 | ||||||
KOMERČNÍ BANKA | 895.00 | -1.16% | 35 820 787 | 39 963 | 902.50 | -0.17% | 41 524 | 46 | ||||||
O2 C.R. | 220.50 | -0.90% | 8 808 565 | 39 740 | 222.50 | -1.11% | 733 693 | 3 310 | ||||||
STOCK | 62.00 | +0.32% | 1 525 065 | 24 815 | 62.30 | +1.13% | 62 948 | 1 020 | ||||||
PFNONWOVENS | 722.00 | +0.84% | 3 532 476 | 4 909 | 724.00 | +1.11% | 176 710 | 245 | ||||||
VIG | 604.00 | -1.06% | 1 941 131 | 3 188 | 602.50 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
EB BMW TL01 | 39.88 | +23.81% | 79 270 | 2 000 | ||||||||||
EB EGB TL09 | 25.32 | +6.75% | 25 320 | 1 000 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 18 836 | 950 | ||||||||||
EB SIL TL07 | 67.41 | +3.55% | 30 167 | 450 | ||||||||||
TOMA | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 3 366 493 | 326 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.15% | 2 755 600 | 201 | 13 840.00 | -0.43% | 152 840 | 11 | ||||||
NOKIA CORP. | 116.90 | +0.09% | 21 276 | 182 | 117.00 | +1.29% | 14 976 | 128 | ||||||
DEUTSCHE BANK AG | 179.00 | -0.25% | 17 900 | 100 | 177.00 | +1.14% | 9 215 | 52 | ||||||
EB DAX TL11 | 874.96 | +7.21% | 21 874 | 25 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 202 975 | 24 | ||||||||||
ENERGOAQUA | 2 500.00 | -3.85% | 36 000 | 14 | 2 500.00 | -1.57% | 50 000 | 20 | ||||||
JTRE FIN.3 0,00/24 | 72.99 | +0.01% | 51 093 | 7 | ||||||||||
TMR | 800.00 | -1.23% | 4 000 | 5 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 2 994 833 | 1 | ||||||||||
EB DAX TS7 | 950.08 | -4.99% | 0 | 0 | ||||||||||
EB DAX TS12 | 402.90 | -11.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 007.20 | +5.38% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.42 | -11.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.17 | -6.70% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.09 | +20.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.92 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.16 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.19 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.74 | +0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 037.20 | +0.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.82 | -4.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.88 | -1.97% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.29 | +4.63% | 0 | 0 | ||||||||||
EB BMW TS03 | 20.29 | -26.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.91 | -9.17% | 0 | 0 | ||||||||||
EB BMW BC04 | 994.37 | +3.69% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 51.36 | -14.03% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 186.33 | +4.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 422.50 | +2.18% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €