Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
Poehled kurzu cenných papíru - 23.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS03 | 6.62 | -52.27% | 0 | 0 | ||||||||||
EB BMW TS03 | 20.29 | -26.22% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.71 | -17.81% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 51.36 | -14.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.00 | -13.06% | 0 | 0 | ||||||||||
EB VOW TS03 | 89.44 | -12.86% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.42 | -11.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 402.90 | -11.11% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.18 | -10.31% | 0 | 0 | ||||||||||
EB MONET TS01 | 5.80 | -10.08% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.63 | -9.58% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.91 | -9.17% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.35 | -8.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.17 | -6.70% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.58 | -6.12% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.64 | -5.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.29 | -5.16% | 0 | 0 | ||||||||||
EB DAX TS7 | 950.08 | -4.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.82 | -4.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | -3.85% | 36 000 | 14 | 2 500.00 | -1.57% | 50 000 | 20 | ||||||
EB EGB TS09 | 29.93 | -2.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 381.10 | -2.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 613.04 | -2.21% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.88 | -1.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.58 | -1.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.69 | -1.73% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 110.66 | -1.44% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.07 | -1.41% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.09 | -1.38% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.21 | -1.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.16 | -1.34% | 0 | 0 | ||||||||||
TMR | 800.00 | -1.23% | 4 000 | 5 | ||||||||||
KOMERČNÍ BANKA | 895.00 | -1.16% | 35 820 787 | 39 963 | 902.50 | -0.17% | 41 524 | 46 | ||||||
EB VIG TL02 | 31.09 | -1.14% | 0 | 0 | ||||||||||
VIG | 604.00 | -1.06% | 1 941 131 | 3 188 | 602.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 220.50 | -0.90% | 8 808 565 | 39 740 | 222.50 | -1.11% | 733 693 | 3 310 | ||||||
EB WTI TL13 | 505.63 | -0.86% | 0 | 0 | ||||||||||
ČEZ | 530.00 | -0.66% | 62 540 280 | 118 110 | 530.00 | 0.00% | 703 183 | 1 327 | ||||||
KOFOLA CS | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
EB CEZ TS08 | 9.92 | -0.50% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 179.00 | -0.25% | 17 900 | 100 | 177.00 | +1.14% | 9 215 | 52 | ||||||
EB LHA TS02 | 18.24 | -0.16% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.15% | 2 755 600 | 201 | 13 840.00 | -0.43% | 152 840 | 11 | ||||||
EB GLD IC2 | 3 242.37 | -0.11% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 257.29 | -0.11% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €