Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
| Poehled kurzu cenných papíru - 23.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 39.88 | +23.81% | 79 270 | 2 000 | ||||||||||
| EB MRK TL02 | 40.80 | +21.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.09 | +20.41% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.72 | +19.43% | 0 | 0 | ||||||||||
| EB VOW TL02 | 102.43 | +14.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 874.96 | +7.21% | 21 874 | 25 | ||||||||||
| EB VOW TL01 | 202.92 | +7.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.32 | +6.75% | 25 320 | 1 000 | ||||||||||
| EB GBPCZK TL04 | 6.68 | +5.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 007.20 | +5.38% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.66 | +5.38% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.93 | +5.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 186.33 | +4.97% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.29 | +4.63% | 0 | 0 | ||||||||||
| EB BMW BC04 | 994.37 | +3.69% | 0 | 0 | ||||||||||
| EB SIL TL07 | 67.41 | +3.55% | 30 167 | 450 | ||||||||||
| EB USDCZK TL07 | 28.83 | +3.48% | 0 | 0 | ||||||||||
| CETV | 101.00 | +3.27% | 32 515 492 | 320 975 | 100.00 | +2.04% | 1 868 239 | 18 488 | ||||||
| EB MONET TL01 | 32.27 | +2.87% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.15 | +2.66% | 0 | 0 | ||||||||||
| EB SIL TL08 | 98.77 | +2.52% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.52 | +2.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.47 | +2.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.00 | +2.25% | 80 795 353 | 94 311 | 861.00 | +1.53% | 356 671 | 415 | ||||||
| EB ADIDAS TL01 | 422.50 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.74 | +1.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 476.67 | +1.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.15 | +1.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.06 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 692.20 | +1.33% | 0 | 0 | ||||||||||
| EB LHA TL02 | 4.40 | +1.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 42.20 | +1.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 90.47 | +0.99% | 0 | 0 | ||||||||||
| EB SIL IC02 | 375.33 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 279.72 | +0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 722.00 | +0.84% | 3 532 476 | 4 909 | 724.00 | +1.11% | 176 710 | 245 | ||||||
| EB WTI TS7 | 1 475.29 | +0.83% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.80 | +0.64% | 0 | 0 | ||||||||||
| AVAST | 97.50 | +0.52% | 8 506 991 | 87 269 | 98.00 | +1.55% | 337 436 | 3 484 | ||||||
| EB LHA TL01 | 15.83 | +0.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.31 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.16 | +0.33% | 0 | 0 | ||||||||||
| STOCK | 62.00 | +0.32% | 1 525 065 | 24 815 | 62.30 | +1.13% | 62 948 | 1 020 | ||||||
| EB CEZ TL08 | 30.74 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.19 | +0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | +0.13% | 52 842 078 | 664 472 | 79.50 | +0.63% | 605 588 | 7 639 | ||||||
| NOKIA CORP. | 116.90 | +0.09% | 21 276 | 182 | 117.00 | +1.29% | 14 976 | 128 | ||||||
| EB CEZ BC08 | 1 037.20 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.99 | +0.01% | 51 093 | 7 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
