Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| Přehled kurzů cenných papírů - 23.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
| EB GOLD TS09 | 185.23 | -23.10% | 0 | 0 | ||||||||||
| EB BMW TS04 | 22.18 | -14.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.68 | -8.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.29 | -5.95% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.39 | -5.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.81 | -4.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.35 | -4.71% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.60 | -4.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.58 | -4.23% | 2 689 | 100 | ||||||||||
| EB DBK TL07 | 12.64 | -3.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.65 | -3.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.09 | -3.07% | 2 158 | 200 | ||||||||||
| EB USDCZK TL07 | 28.73 | -2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 568.00 | -2.17% | 132 103 475 | 229 479 | 569.00 | -2.74% | 2 998 423 | 5 176 | ||||||
| EB HENKEL TS01 | 54.36 | -2.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 168.98 | -1.66% | 6 461 | 38 | ||||||||||
| EB VOW TS04 | 133.67 | -1.66% | 10 078 | 80 | ||||||||||
| EB CEZ TL11 | 21.93 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.86 | -1.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 568.00 | -1.39% | 36 327 156 | 63 314 | 572.00 | -1.89% | 218 475 | 378 | ||||||
| EB CEZ TL08 | 27.01 | -1.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.15% | 62 460 | 280 | 224.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 30.61 | -1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 321.05 | -1.12% | 0 | 0 | ||||||||||
| AVAST | 170.00 | -1.08% | 5 990 951 | 35 263 | 172.20 | +0.40% | 359 396 | 2 101 | ||||||
| ČEZ | 469.50 | -0.95% | 47 454 086 | 100 576 | 471.00 | -0.84% | 2 308 162 | 4 877 | ||||||
| ORLEN | 353.60 | -0.92% | 1 061 | 3 | ||||||||||
| EB WTI TS15 | 800.22 | -0.89% | 0 | 0 | ||||||||||
| KOFOLA CS | 224.00 | -0.88% | 299 448 | 1 332 | 226.00 | 0.00% | 51 783 | 229 | ||||||
| EB EURUSD TL03 | 21.67 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS14 | 937.43 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 145.37 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 549.17 | -0.68% | 0 | 0 | ||||||||||
| SHELL | 381.55 | -0.64% | 53 589 | 140 | ||||||||||
| EB MONET TL04 | 16.23 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 712.19 | -0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.70 | -0.56% | 29 167 609 | 539 802 | 53.70 | -0.55% | 781 076 | 14 430 | ||||||
| EB WTI TS7 | 1 900.86 | -0.53% | 0 | 0 | ||||||||||
| EB KOM BC03 | 682.58 | -0.52% | 0 | 0 | ||||||||||
| E4U | 99.00 | -0.50% | 188 410 | 1 904 | 99.00 | +1.02% | 3 960 | 40 | ||||||
| CETV | 90.00 | -0.33% | 1 867 948 | 20 959 | 89.00 | -1.11% | 117 120 | 1 300 | ||||||
| EB VIG TL02 | 21.47 | -0.32% | 0 | 0 | ||||||||||
| UNIQA INS | 157.00 | -0.25% | 1 884 | 12 | ||||||||||
| EB KOM BC04 | 1 017.80 | -0.20% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
