Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| Přehled kurzů cenných papírů - 23.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 59.45 | +8.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 63.21 | +5.86% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 150.38 | +4.73% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.88 | +4.52% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.99 | +4.22% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.94 | +4.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 533.66 | +3.44% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.96 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | +2.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.89 | +2.68% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 228.21 | +2.38% | 8 363 | 35 | ||||||||||
| EB EGB TS10 | 43.09 | +2.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.18 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.71 | +1.86% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | +1.77% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 39.77 | +1.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.31 | +1.62% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.59 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.12 | +1.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.93 | +1.35% | 0 | 0 | ||||||||||
| TMR | 970.00 | +1.04% | 123 230 | 128 | ||||||||||
| EB GLD IC2 | 4 268.49 | +1.03% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 102.00 | +0.99% | 31 008 | 304 | ||||||||||
| EB ADIDAS TS04 | 209.89 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TL20 | 499.77 | +0.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.03 | +0.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.27 | +0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 666.00 | +0.60% | 579 266 | 871 | 668.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 24.12 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 671.45 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TL19 | 613.64 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.73 | +0.52% | 0 | 0 | ||||||||||
| VIG | 534.50 | +0.28% | 7 208 007 | 13 386 | 531.00 | +0.18% | 0 | 0 | ||||||
| EB WTI IC03 | 657.35 | +0.26% | 999 056 | 1 500 | ||||||||||
| O2 C.R. | 217.50 | +0.23% | 6 899 305 | 31 444 | 217.00 | -0.46% | 221 289 | 1 015 | ||||||
| EB RWE TL01 | 71.27 | +0.15% | 0 | 0 | ||||||||||
| STOCK | 67.70 | +0.15% | 299 203 | 4 467 | 67.00 | -2.18% | 131 850 | 1 950 | ||||||
| EB AVAST BC01 | 1 039.79 | +0.02% | 268 978 | 258 | ||||||||||
| E.ON | 275.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
