Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| Poehled kurzu cenných papíru - 23.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVUS | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
| TECHNOLEN | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
| TON | 160.00 | +3.66% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
| ŽIHELSKÝ STATEK | 100.05 | -4.99% | 1 001 | 10 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 113.55 | +4.99% | 1 022 | 9 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
| TESLA JIHLAVA | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
| FEZKO SERVIS | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | +1.20% | 1 092 | 13 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 102.10 | -4.88% | 1 123 | 11 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 75.00 | +1.35% | 1 125 | 15 | -5.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| SEVT | 1 205.00 | +0.41% | 1 205 | 1 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 121.00 | +1.89% | 1 210 | 10 | 118.50 | -8.00% | 474 | 4 | ||||||
| OSEVA | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
| PEKÁRNA ŽATEC | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 308.00 | +0.65% | 1 232 | 4 | 300.00 | -4.00% | 2 400 | 8 | ||||||
| CIDEM HRANICE | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 1 244 | 4 | 278.00 | -4.00% | 1 112 | 4 | ||||||
| LES. SPOL.POLIČKA | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 1 248 | 24 | -7.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | +4.47% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 141.00 | +0.70% | 1 269 | 9 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | +4.87% | 1 290 | 6 | +4.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 48.39 | -4.98% | 1 355 | 28 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 57.87 | +4.98% | 1 389 | 24 | +2.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 118.00 | -0.05% | 1 416 | 12 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||||
| ČKD HOŘOVICE | 74.00 | 0.00% | 1 480 | 20 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
| INTERGAL VRCHOVINA | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
| SLUVIS PRAHA | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
| TERRONIC | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 555.00 | +4.71% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
| LATER CHRUDIM | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 200.00 | 0.00% | 1 600 | 8 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| RESONANČNÍ PILA | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||||
| STAVOSTROJ | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | 0.00% | 1 647 | 61 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 210.00 | -1.40% | 1 680 | 8 | +3.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
| CEMOS | 85.01 | -0.57% | 1 700 | 20 | +2.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 95.00 | -4.28% | 1 710 | 18 | 110.50 | +9.00% | 442 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 285.00 | 0.00% | 1 710 | 6 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
