Největší počet převedených cenných papírů, RM Systém dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| Poehled kurzu cenných papíru - 23.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 005.00 | -0.49% | 1 104 495 | 1 099 | 1 005.00 | 0.00% | 222 453 | 223 | ||||||
| THESAURUS | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||||
| IF PIVO-MORAVA | 185.50 | 0.00% | 39 432 | 217 | ||||||||||
| ŠTI HOLDING | 155.00 | +0.64% | 18 290 | 118 | 156.50 | 0.00% | 32 920 | 212 | ||||||
| AVICOM JÁNSKÁ | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||||
| ČZ STRAKONICE | 341.00 | +4.92% | 166 067 | 487 | 340.00 | +2.00% | 66 719 | 203 | ||||||
| SPOLEK CH.HUT.VÝR. | 402.00 | +4.96% | 499 686 | 1 243 | 403.00 | +9.00% | 80 607 | 201 | ||||||
| TESLA KOLÍN | 10.00 | 0.00% | 2 000 | 200 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 120.50 | +3.00% | 22 780 | 200 | ||||||||||
| CHEMOPETROL GROUP | 955.00 | -0.41% | 634 120 | 664 | 959.00 | +2.00% | 188 022 | 198 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.15 | +5.00% | 4 706 | 54 | 85.00 | +2.00% | 16 239 | 195 | ||||||
| SVIT ZLÍN | 111.23 | +4.99% | 0 | 0 | 106.50 | +8.00% | 20 448 | 192 | ||||||
| ASSIDOMÄN SEPAP | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
| KOMERČNÍ BANKA | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
| TIBA | 157.00 | +1.29% | 59 660 | 380 | 150.00 | 0.00% | 27 535 | 183 | ||||||
| AERO HOLDING | 113.88 | +4.99% | 0 | 0 | 118.00 | +6.00% | 20 671 | 182 | ||||||
| TOVÁR.MLÝN.STROJŮ | 123.20 | +4.99% | 77 986 | 633 | 115.50 | +7.00% | 20 770 | 180 | ||||||
| PF PROSPERITY 1.IN | 221.00 | +0.45% | 275 145 | 1 245 | 215.00 | -1.00% | 38 397 | 178 | ||||||
| GEOFYZIKA | 310.00 | +3.33% | 23 250 | 75 | 280.00 | +3.00% | 50 290 | 176 | ||||||
| MEP POSTŘELMOV | 120.58 | +4.99% | 23 513 | 195 | 96.00 | -2.00% | 16 800 | 175 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 59.33 | +4.99% | 12 815 | 216 | 65.00 | +1.00% | 10 595 | 163 | ||||||
| ŽIVNOBANKA-PODÍL.F | 0 | 0 | 252.50 | 0.00% | 41 950 | 163 | ||||||||
| SIGMA LUTÍN | 229.00 | +0.43% | 121 370 | 530 | 219.00 | -1.00% | 34 848 | 160 | ||||||
| O2 C.R. | 2 540.00 | 0.00% | 8 389 620 | 3 303 | 2 520.00 | 0.00% | 398 287 | 159 | ||||||
| ALIACHEM | 850.00 | +1.07% | 1 158 550 | 1 363 | 835.00 | 0.00% | 126 911 | 155 | ||||||
| STAVOMONTÁŽE OL | 315.00 | +5.00% | 14 805 | 47 | 300.00 | -6.00% | 45 752 | 154 | ||||||
| IF KREDIT | 161.50 | 0.00% | 24 225 | 150 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 179.00 | +4.00% | 26 244 | 147 | ||||||
| ČEZ 2 | 850.00 | 0.00% | 487 050 | 573 | 898.00 | +1.00% | 123 480 | 144 | ||||||
| YSE-PROFIT | 146.00 | 0.00% | 22 021 | 143 | ||||||||||
| OSTROJ | 344.00 | +4.87% | 272 792 | 793 | 313.00 | +1.00% | 43 857 | 140 | ||||||
| ČS.PLAVBA LABSKÁ | 164.20 | +1.98% | 106 730 | 650 | 155.00 | +5.00% | 21 807 | 140 | ||||||
| ARCELORMITTAL | 306.00 | +4.79% | 2 279 394 | 7 449 | 315.00 | +8.00% | 43 470 | 138 | ||||||
| C.A.S. 2 HOLDING | 310.00 | 0.00% | 51 150 | 165 | 310.00 | -1.00% | 40 419 | 135 | ||||||
| ŘEMPO | 28.35 | +5.00% | 0 | 0 | 31.00 | +3.00% | 4 154 | 134 | ||||||
| LESY Č. KRUMLOV | 1 685.00 | +4.98% | 0 | 0 | 1 650.00 | +9.00% | 218 250 | 133 | ||||||
| VELETRŽNÍ FINANČNÍ | 181.00 | 0.00% | 111 315 | 615 | 185.00 | +5.00% | 23 508 | 132 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +1.35% | 1 674 400 | 1 495 | 1 103.00 | -1.00% | 143 549 | 130 | ||||||
| ČETRANS ÚSTÍ N.L. | 162.10 | 0.00% | 51 386 | 317 | 143.50 | +5.00% | 19 755 | 130 | ||||||
| ŠKODA LIAZ | 222.00 | +4.22% | 458 652 | 2 066 | 219.00 | +8.00% | 27 641 | 128 | ||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
| AROMA PRAHA | 115.87 | +4.99% | 0 | 0 | 89.50 | -4.00% | 10 740 | 120 | ||||||
| SLUVIS PRAHA | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| DOMA | 49.01 | 0.00% | 0 | 0 | 55.00 | -1.00% | 6 390 | 120 | ||||||
| PF MAJETKU 1.IN | 333.00 | -4.85% | 0 | 0 | 223.50 | +4.00% | 25 661 | 119 | ||||||
| BOPO | 121.35 | +4.99% | 12 620 | 104 | 120.00 | +4.00% | 13 380 | 117 | ||||||
| AGS JIČÍN | 138.40 | +4.99% | 19 930 | 144 | 145.00 | +9.00% | 17 136 | 106 | ||||||
| BOHEMIA CRYS.GROUP | 256.00 | +4.06% | 65 280 | 255 | 247.50 | 0.00% | 25 988 | 105 | ||||||
| ŽDB | 450.00 | +4.65% | 235 350 | 523 | 440.00 | +5.00% | 43 896 | 102 | ||||||
| TRIZON | 53.55 | 0.00% | 0 | 0 | 76.00 | -5.00% | 7 676 | 101 | ||||||
| ČESKO-HOLANDSKÁ IS | 60.00 | -2.00% | 6 000 | 100 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | +4.69% | 0 | 0 | 210.00 | -4.00% | 20 370 | 97 | ||||||
| TESLA HR. KRÁLOVÉ | 65.00 | -2.25% | 5 200 | 80 | 77.00 | +10.00% | 7 315 | 95 | ||||||
| MOSTECKÁ UHEL.SP. | 161.94 | +4.99% | 0 | 0 | 155.50 | +4.00% | 14 151 | 91 | ||||||
| POZEM.ST.STAVOSER. | 129.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 10 440 | 90 | ||||||
| LES. SPOL.TELČ | 821.00 | +4.98% | 115 761 | 141 | 773.00 | +7.00% | 68 376 | 90 | ||||||
| RADEGAST PF | 178.50 | -3.00% | 14 303 | 90 | ||||||||||
| BENZINSERVIS | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
| TIF INVEST PLZEŇ | 191.00 | +0.52% | 25 021 | 131 | 200.00 | -1.00% | 17 320 | 89 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
