Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| Poehled kurzu cenných papíru - 23.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
| SAMKA | 125.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
| HOTEL PALACE OVA | 100.75 | -4.99% | 2 418 | 24 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 92.87 | -4.99% | 1 300 | 14 | -2.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 61.21 | -4.99% | 3 673 | 60 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
| KERAMOST | 154.64 | -4.99% | 7 732 | 50 | -10.00% | 0 | 0 | |||||||
| SELEKTA | 94.19 | -4.99% | 6 593 | 70 | +9.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 496.00 | -4.98% | 9 920 | 20 | 0.00% | 0 | 0 | |||||||
| SAPOR | 29.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 73.32 | -4.98% | 1 173 | 16 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| STAV.PODNIK | 48.39 | -4.98% | 1 355 | 28 | 0.00% | 0 | 0 | |||||||
| FORM | 73.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 62.28 | -4.98% | 2 989 | 48 | 55.50 | -1.00% | 2 664 | 48 | ||||||
| STAV.POD.JABLONEC | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 135.70 | -4.97% | 38 675 | 285 | 145.00 | -1.00% | 2 610 | 18 | ||||||
| PRAGOEXPORT | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
| BYTEX | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 27.11 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 268.00 | -4.96% | 1 876 | 7 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 574.00 | -4.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 861.00 | -4.96% | 35 301 | 41 | 861.00 | -7.00% | 22 575 | 27 | ||||||
| LESY HLUBOKÁ | 479.00 | -4.96% | 9 580 | 20 | 504.00 | +10.00% | 5 544 | 11 | ||||||
| PIV.A SOD.JIHLAVA | 979.00 | -4.95% | 20 559 | 21 | 802.50 | -4.00% | 5 618 | 7 | ||||||
| PARKHOTEL GOLF ML | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 230.00 | -4.95% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 865.00 | -4.94% | 19 895 | 23 | -2.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 289.00 | -4.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 232.00 | -4.91% | 9 512 | 41 | +1.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 213.00 | -4.91% | 6 390 | 30 | +5.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 699.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 661.00 | -4.89% | 6 610 | 10 | -10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 369.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 102.10 | -4.88% | 1 123 | 11 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SAMA | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 333.00 | -4.85% | 0 | 0 | 223.50 | +4.00% | 25 661 | 119 | ||||||
| LIBEREC.MASNÝ POD. | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
| MIDO | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
| SIGMIA IF | 238.00 | -4.80% | 11 424 | 48 | 222.50 | -1.00% | 3 560 | 16 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 258.00 | -4.79% | 6 192 | 24 | -3.00% | 0 | 0 | |||||||
| MOTORPAL | 199.00 | -4.78% | 31 442 | 158 | 240.00 | -2.00% | 6 420 | 30 | ||||||
| HOTEL BAVOR | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOWO | 170.00 | -4.76% | 17 000 | 100 | 0.00% | 0 | 0 | |||||||
| CINEMART | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
