Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
Poehled kurzu cenných papíru - 23.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚVVP BĚCHOVICE | 77.00 | -1.15% | 77 | 1 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 90.00 | 0.00% | 90 | 1 | +10.00% | 0 | 0 | |||||||
LARM | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 56.00 | +0.70% | 112 | 2 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
STUHA | 130.00 | -3.70% | 130 | 1 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
PNIF | 160.00 | +2.12% | 160 | 1 | +1.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 165.00 | -0.44% | 165 | 1 | 0.00% | 0 | 0 | |||||||
TZP | 195.00 | +2.63% | 195 | 1 | 234.00 | -6.00% | 9 360 | 40 | ||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 216.00 | 0.00% | 216 | 1 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
TERMOSERVIS ČÁSLAV | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
ORGREZ | 93.45 | +5.00% | 280 | 3 | 0.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 291.00 | +0.34% | 291 | 1 | 300.00 | 0.00% | 1 500 | 5 | ||||||
AROMKA BRNO | 146.00 | 0.00% | 292 | 2 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | -0.76% | 310 | 10 | 21.00 | -5.00% | 504 | 24 | ||||||
KOVOLIT MODŘICE | 170.00 | -4.49% | 340 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
MRAZÍRNY DAŠICE | 87.00 | +1.16% | 348 | 4 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 91.09 | +4.99% | 364 | 4 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
FARMET | 26.00 | -4.76% | 390 | 15 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
VSETÍNSKÁ LESNÍ | 147.25 | -5.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
KOVOMAT | 33.02 | -3.73% | 495 | 15 | 38.00 | 0.00% | 532 | 14 | ||||||
JLV | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 46.00 | -4.76% | 552 | 12 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
VÚ ORG. SYNTÉZ | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 44.00 | +2.32% | 616 | 14 | 55.00 | +6.00% | 1 540 | 28 | ||||||
BYTEX | 30.93 | -4.97% | 650 | 21 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 178.15 | +4.99% | 713 | 4 | 153.00 | -2.00% | 612 | 4 | ||||||
KORINT LIBEREC | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 770 | 2 | +10.00% | 0 | 0 | |||||||
GRAFOSTROJ | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 66.66 | +4.99% | 800 | 12 | 0.00% | 0 | 0 | |||||||
ZMA | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||||
SFINX | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
ECOTRADE | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
TEMACOM | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
ROTEXTILE | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||||
LITES | 58.80 | +3.15% | 882 | 15 | -1.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||||
GRAFO | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||||
RETEX | 54.60 | +4.81% | 928 | 17 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €