Největší objemy, RM Systém dne 23.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| Poehled kurzu cenných papíru - 23.8.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 344 800 | 902 | ||||||
| UNIPETROL | 35.19 | -3.56% | 6 809 099 | 192 776 | 34.50 | -2.54% | 960 586 | 27 125 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 239.00 | +2.58% | 22 585 | 98 | 228.90 | +2.09% | 830 753 | 3 642 | ||||||
| ČEZ | 97.64 | +0.40% | 24 994 763 | 255 922 | 96.00 | -0.51% | 818 472 | 8 513 | ||||||
| PHILIP MORRIS ČR A | 11 606.00 | -0.29% | 172 059 644 | 15 314 | 11 390.70 | -1.15% | 766 646 | 67 | ||||||
| ČESKÉ RADIOKOMUN. | 268.50 | -0.44% | 4 054 705 | 15 150 | 273.00 | +1.11% | 748 546 | 2 761 | ||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | -0.20% | 433 494 | 452 | ||||||||||
| KOMERČNÍ BANKA | 1 721.00 | -0.75% | 176 064 930 | 101 524 | 1 709.20 | -2.98% | 430 096 | 251 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.50 | -0.04% | 213 466 | 840 | ||||||
| AKRO OPF GLOBAL. | 91.60 | +0.32% | 208 738 | 2 270 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 057.00 | +6.03% | 206 385 | 111 | ||||||
| O2 C.R. | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 570.00 | +3.20% | 182 401 | 71 | ||||||
| ČMD | 40.00 | -4.76% | 480 | 12 | 66.40 | -0.74% | 157 378 | 2 252 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 914.90 | -4.51% | 105 659 | 27 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 340.50 | -2.09% | 101 271 | 313 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 94 350 | 85 | ||||||||||
| SUBTERRA | 949.00 | +4.86% | 65 481 | 69 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 60 652 | 58 | ||||||
| ČECHOFRACHT | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 48 392 | 451 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 39 600 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 352.30 | +0.06% | 33 523 | 10 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 162.00 | +0.62% | 33 395 | 205 | ||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 488.00 | 0.00% | 32 736 | 22 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.20 | +0.41% | 28 316 | 387 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 25 625 | 25 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 228.60 | +0.70% | 23 738 | 103 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 22 000 | 10 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 19 311 | 41 | ||||||||||
| PIVOVAR V.POPOVICE | 330.00 | -8.07% | 18 150 | 55 | ||||||||||
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
| KOVOSVIT | 561.80 | -7.14% | 16 854 | 30 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 16 435 | 171 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 653.10 | -2.01% | 13 062 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
| ČKD PRAHA DIZ | 1 159.10 | 0.00% | 12 750 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 142.50 | -6.86% | 11 558 | 80 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 11 020 | 19 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.14% | 9 088 | 128 | ||||||
| VÍTKOVICE | 8.90 | +2.29% | 8 900 | 1 000 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.51% | 8 655 | 5 | ||||||
| MEDICAMENTA | 649.00 | -9.23% | 7 792 | 12 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | +0.03% | 7 693 | 3 | ||||||
| VLNAP | 65.80 | +0.15% | 7 435 | 113 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.70 | -3.31% | 7 418 | 21 | ||||||||||
| MOTORPAL | 252.70 | +0.11% | 7 076 | 28 | ||||||||||
| PLYNOSTAV PARDUB. | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -4.53% | 6 453 | 52 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
| OSTROJ | 143.20 | +0.13% | 6 317 | 44 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 6 287 | 57 | ||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| JÄKL KARVINÁ | 300.40 | -0.16% | 6 008 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
