Nejnižší kurz, RM Systém dne 23.8.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
Poehled kurzu cenných papíru - 23.8.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 23.10 | -4.93% | 61 785 | 2 628 | ||||||||||
AVIA | 27.60 | -1.77% | 966 | 35 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
ČESKÝ HOLDING | 77.10 | +0.52% | 3 084 | 40 | ||||||||||
UNIPETROL | 80.25 | -0.24% | 13 743 879 | 170 760 | 79.70 | -0.25% | 266 555 | 3 333 | ||||||
TRANZA | 87.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 101.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 115.50 | +5.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | +5.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 137.20 | +0.36% | 1 921 | 14 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 147.80 | +1.72% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
UNITED ENERGY | 165.10 | -1.19% | 36 982 | 224 | ||||||||||
RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 168.00 | -7.28% | 1 680 | 10 | ||||||||||
ŠMERAL BRNO | 173.10 | +0.58% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 188.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 194.64 | +1.43% | 560 208 370 | 2 918 605 | 191.50 | -0.36% | 3 300 315 | 17 319 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
VOD.A KAN.PARDUBIC | 257.20 | +9.40% | 0 | 0 | ||||||||||
OSTROJ | 266.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | +1.47% | 101 030 | 370 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
CONCORDIA INV.IF | 298.90 | +0.36% | 0 | 0 | ||||||||||
VULKAN | 303.50 | +0.79% | 2 428 | 8 | ||||||||||
JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 313.40 | +3.50% | 1 254 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 321.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 332.60 | +0.51% | 134 201 935 | 405 131 | 327.50 | -0.45% | 96 445 | 294 | ||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | +0.03% | 0 | 0 | ||||||
B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.10 | -6.91% | 10 053 | 30 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 353.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | +0.53% | 0 | 0 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 366.00 | +0.05% | 87 214 | 238 | ||||||
VOD.A KAN.HR.KRÁL. | 369.90 | -3.92% | 12 947 | 35 | ||||||||||
ČKD KUTNÁ HORA | 373.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 379.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 381.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 393.00 | -0.02% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 403.90 | +0.82% | 0 | 0 | ||||||||||
KOVOSVIT | 407.00 | -1.28% | 407 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 409.90 | -4.67% | 5 739 | 14 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €