Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2007

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.8.2007
PX FUT DEC07	1 803.00	+1.24%	179 600	1
ČEZ 0,00/09	42.00	0.00%	950 300	1	100 000.00	0.00%	0	0
CEZ FUT SEP07	1 089.00	+1.49%	438 000	4
ERBA FUT SEP07	1 470.00	+3.01%	587 400	4
ERBA FUT DEC07	1 478.00	+2.92%	1 624 600	11
HZL HB 4,70/11	103.00	0.00%	205 948	20	10 000.00	0.00%	0	0
PX FUT SEP07	1 739.00	+0.81%	4 022 500	23
SPOLANA	160.00	0.00%	24 000	150	161.00	-2.71%	3 180	19
S-BOX DIMAX	2 459.00	-1.60%	498 420	195
ST.DLUHOP. 3,80/09	101.25	0.00%	4 279 660	420	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	5 257 041	520	10 000.00	0.00%	0	0
GOLD TURBO LONG	256.10	+1.39%	252 250	1 000
ŽELEZNÁ RUDA TL	131.52	+6.91%	128 500	1 000
VET ASSETS	47.50	+1.06%	52 050	1 100	42.30	-3.86%	261 035	6 015
ROTX TL	193.01	+11.82%	285 550	1 500
PHILIP MORRIS ČR A	9 176.00	-0.70%	14 413 298	1 559	9 251.50	-1.30%	297 074	32
CECE TL	240.30	+2.08%	482 200	2 000
CTX	711.60	+0.76%	1 878 957	2 610
CECEXT	518.20	+0.50%	1 535 206	2 920
CTX TS	118.90	-5.72%	352 800	3 000
CECE BANKING TL	145.91	+4.89%	569 220	3 800
CECE TS	120.01	-4.22%	458 000	4 000
ČEZ W SHORT	2.22	-11.20%	7 500	5 000
ST.DLUHOP. 4,20/36	99.61	0.00%	93 880 000	10 000
ST.DLUHOP. 4,00/17	99.25	0.00%	97 736 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 325 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	115 676 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	91 054 167	10 000	10 000.00	0.00%	0	0
PX TURBO LONG I.	34.60	+3.94%	421 500	12 000
ST.DLUHOP. 3,55/12	96.70	0.00%	138 032 472	14 000	10 000.00	0.00%	0	0
ČEZ TURBO LONG	41.80	+1.73%	1 143 000	27 000
O2 C.R. TURBO LONG	23.29	-2.55%	710 500	30 000
ST.DLUHOP. 3,25/09	100.40	0.00%	314 326 236	31 000	10 000.00	0.00%	0	0
CPI FIM	2 907.00	+1.36%	153 447 657	52 749
ECM	1 632.00	+1.81%	89 714 145	54 724
ST.DLUHOP. 2,30/08	98.05	0.00%	551 458 570	55 930	10 000.00	0.00%	0	0
PFNONWOVENS	729.50	+0.62%	50 363 813	68 326
ST.DLUHOP. 4,70/22	98.70	0.00%	736 729 861	73 000	10 000.00	0.00%	0	0
CETV	1 783.00	+1.60%	137 605 352	76 660
KOMERČNÍ BANKA	3 938.00	+1.55%	653 338 560	165 391	3 964.40	+0.73%	347 695	87
ZENTIVA	1 212.00	+0.58%	402 893 776	329 885
ERSTE GROUP BANK A	1 455.00	+2.25%	641 782 364	441 557
UNIPETROL	275.60	+0.04%	175 303 643	632 123	275.90	-0.46%	5 666 253	20 376
O2 C.R.	597.80	-0.66%	430 765 962	712 662	599.80	-0.61%	14 429 365	23 811
ČEZ	1 088.00	+0.65%	1 422 769 556	1 299 893	1 084.10	+0.56%	13 539 817	12 416