Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
Poehled kurzu cenných papíru - 23.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 245.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 231.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 101.20 | +5.19% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.89 | +0.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 005.00 | -2.14% | 0 | 0 | ||||||||||
BRENT TL | 171.66 | +1.21% | 0 | 0 | ||||||||||
BRENT TL+ | 155.44 | +1.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.45 | -4.36% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 110.00 | +0.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 423.30 | +0.28% | 0 | 0 | ||||||||||
CECEXT | 259.00 | -0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.30 | -0.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.92 | -2.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 109.80 | -0.18% | 3 107 673 | 28 191 | 110.90 | +1.09% | 509 585 | 4 635 | ||||||
CEZ FUT SEP12 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
CEZ TL 450 | 340.90 | +1.34% | 0 | 0 | ||||||||||
CEZ TL 520 | 268.90 | +1.70% | 0 | 0 | ||||||||||
CEZ TS 1050 | 228.30 | -1.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 159.71 | -2.78% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 54.03 | +4.39% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 24.10 | +5.56% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.11 | +7.24% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 4.18 | -9.13% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.84 | -6.96% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 153 280 | 3 050 000 | ||||||||||
CPI FIM | 50.65 | -0.84% | 745 916 | 14 783 | 51.00 | -1.73% | 275 887 | 5 370 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.50 | -0.88% | 0 | 0 | ||||||||||
CSS INDEX CERT | 835.50 | +0.36% | 0 | 0 | ||||||||||
CTX | 372.10 | +0.11% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | +1.01% | 8 000 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 761.00 | +0.59% | 396 415 594 | 521 683 | 759.80 | +0.57% | 3 375 926 | 4 447 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 729.00 | -1.48% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 229.70 | -0.35% | 27 594 | 120 | ||||||||||
DJ EURO STOXX 50 | 602.30 | -2.08% | 0 | 0 | ||||||||||
E4U | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €