Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
Poehled kurzu cenných papíru - 23.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 4.18 | -9.13% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.22 | -7.03% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.84 | -6.96% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.13 | -5.65% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 3.74 | -5.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.07 | -4.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.45 | -4.36% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 14.05 | -3.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 159.71 | -2.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 574.90 | -2.39% | 0 | 0 | ||||||||||
KOMB TL 2300 | 163.51 | -2.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 005.00 | -2.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 602.30 | -2.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.92 | -2.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 228.30 | -1.98% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.07 | -1.95% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.11 | -1.77% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.45 | -1.53% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 729.00 | -1.48% | 0 | 0 | ||||||||||
O2 TS 500 | 81.11 | -1.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.48 | -1.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 840.00 | -1.18% | 366 851 811 | 94 410 | 3 850.00 | -0.25% | 1 344 149 | 345 | ||||||
E4U | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 290 | 5.22 | -1.14% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.95 | -1.11% | 0 | 0 | ||||||||||
O2 TS 540 | 120.73 | -0.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.30 | -0.90% | 0 | 0 | ||||||||||
CROX INDEX CERT | 224.50 | -0.88% | 0 | 0 | ||||||||||
CPI FIM | 50.65 | -0.84% | 745 916 | 14 783 | 51.00 | -1.73% | 275 887 | 5 370 | ||||||
ERSTE WARCALL 370 | 61.42 | -0.79% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 12.73 | -0.78% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
VIG | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
UNIPETROL | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||||
CECEXT | 259.00 | -0.38% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 363.90 | -0.36% | 0 | 0 | ||||||||||
FORTUNA | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||||
ERSTE GROUP BANK A | 403.40 | -0.32% | 44 847 742 | 109 923 | 406.00 | +0.25% | 2 584 151 | 6 325 | ||||||
AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||||
ERSTE TL 220 | 179.38 | -0.23% | 0 | 0 | ||||||||||
CETV | 109.80 | -0.18% | 3 107 673 | 28 191 | 110.90 | +1.09% | 509 585 | 4 635 | ||||||
KOMB DISC 3500CAP | 344.20 | -0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.30 | -0.11% | 3 708 276 | 8 294 | 450.00 | +0.44% | 124 056 | 276 | ||||||
ERSTE DISC 440CAP | 39.19 | -0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 493.00 | -0.04% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.29 | -0.03% | 0 | 0 | ||||||||||
RDX | 361.00 | -0.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 153 280 | 3 050 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €