Nejvyšší kurz, Burza Praha dne 23.8.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2013 28.8.2013 27.8.2013 26.8.2013 23.8.2013 |
Poehled kurzu cenných papíru - 23.8.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 610.00 | +0.77% | 6 498 201 | 614 | 10 580.00 | 2 174 143 | 205 | |||||||
KOMERČNÍ BANKA | 4 280.00 | +0.82% | 103 219 007 | 24 107 | 4 262.00 | 652 873 | 153 | |||||||
GOLD | 2 668.00 | +0.41% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 159.00 | -0.05% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 912.00 | +0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0 | 0 | |||||||
GOLD TURBO LONG | 1 456.00 | +1.11% | 0 | 0 | ||||||||||
TMR | 1 165.00 | -0.43% | 583 545 | 500 | ||||||||||
VIG | 1 052.00 | 0.00% | 3 178 855 | 3 045 | 1 050.00 | 0 | 0 | |||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 750.40 | 0 | 0 | |||||||
BRENT INDEX SHORT | 898.60 | -0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.60 | +0.17% | 0 | 0 | ||||||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 19 348 | 28 | |||||||
ERSTE GROUP BANK A | 655.00 | -0.14% | 74 718 507 | 113 761 | 654.00 | 560 845 | 856 | |||||||
S-BOX DIMAX | 651.20 | -0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 628.10 | -1.16% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
PFNONWOVENS | 574.50 | +0.26% | 15 129 105 | 26 352 | 580.00 | 289 080 | 500 | |||||||
CEZ TS 1050 | 465.70 | -0.58% | 0 | 0 | ||||||||||
ČEZ | 450.00 | +1.01% | 93 062 322 | 206 954 | 450.40 | 2 603 730 | 5 797 | |||||||
ERSTE TL 220 | 437.30 | -0.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 399.30 | -0.67% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
CTX | 347.10 | +0.73% | 0 | 0 | ||||||||||
RDX | 331.40 | -0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.60 | +0.61% | 0 | 0 | ||||||||||
O2 C.R. | 287.80 | +1.59% | 13 567 779 | 47 509 | 287.00 | 308 847 | 1 083 | |||||||
CECEXT | 271.10 | +0.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 250.30 | +1.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 234.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 218.80 | +1.86% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 192.00 | +0.03% | 0 | 0 | ||||||||||
O2 TS 540 | 188.70 | -2.73% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.87% | 174 825 | 1 017 | 171.40 | 0 | 0 | |||||||
BRENT TL | 169.95 | +0.06% | 0 | 0 | ||||||||||
BRENT TL+ | 154.00 | +0.03% | 0 | 0 | ||||||||||
O2 TS 500 | 150.25 | -3.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 131.70 | +1.70% | 0 | 0 | ||||||||||
EB DAX IC1 | 125.95 | +4.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.60 | -0.13% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €