Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2016

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 23.8.2016
EB KOM TL5	72.65	-1.42%	1 873	25
EB CEZ TL08	14.45	+1.05%	3 861	260
EB SIL TS6	73.85	-1.73%	4 647	60
EB USDCZK TS08	27.05	+2.08%	7 534	277
EB USDCZK TL05	7.80	-5.45%	50 286	5 780
ENERGOAQUA	2 650.00	+2.71%	63 600	24	2 770.00	+6.95%	41 550	15
STOCK	54.80	-2.14%	85 371	1 551	53.50	-3.07%	292 341	5 400
J&T BK II 9% PERP	106.10	+0.09%	106 100	1
FORTUNA	93.95	+0.27%	126 647	1 351	92.80	-1.27%	206 601	2 210
PFNONWOVENS	794.00	-0.38%	326 867	413	793.80	-0.17%	0	0
UNIPETROL	176.35	+1.76%	419 443	2 391	174.50	-0.57%	43 625	250
CETV	57.85	+0.52%	765 746	13 393	57.40	+0.70%	13 761	240
KOFOLA CS	428.00	-0.44%	845 291	1 975	433.30	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	1 671 700	1 500 000
CPI III 4,65/22	100.00	0.00%	2 028 158	2 000 000
PHILIP MORRIS ČR A	12 999.00	-0.01%	2 620 189	202	13 000.00	0.00%	26 000	2
EPH 4,20/18	104.50	0.00%	2 995 667	2 821
O2 C.R.	227.40	-1.09%	8 317 732	36 469	231.00	0.00%	19 866	86
VIG	467.00	+3.09%	10 754 417	23 215	466.00	+2.39%	352 224	760
MONETA MONEY BANK	77.50	+1.31%	31 916 770	414 883	76.80	+1.05%	398 931	5 194
ST.DLUHOP. 0,95/30	95.66	0.00%	42 266 192	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 077 466	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 766 311	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	674.70	+2.18%	83 419 091	124 225	672.00	+1.97%	2 271 590	3 394
KOMERČNÍ BANKA	820.00	-1.15%	95 585 509	115 823	822.00	-1.21%	4 268 488	5 172
ST.DLUHOP. 3,85/21	100.33	0.00%	123 936 389	10 000	10 000.00	0.00%	0	0
ČEZ	417.20	-0.19%	169 457 725	403 670	419.90	+0.21%	6 118 378	14 424
CPI I 4,75/42	100.00	0.00%	200 829 568	200 750 104
ST.DLUHOP. VAR/17	99.80	0.00%	203 175 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	266 333 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	308 372 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	403 450 667	40 000	10 000.00	0.00%	0	0