Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2016 26.8.2016 25.8.2016 24.8.2016 23.8.2016 |
| Poehled kurzu cenných papíru - 23.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 14.15 | -20.95% | 0 | 0 | ||||||||||
| EB DAX TS10 | 197.10 | -16.13% | 0 | 0 | ||||||||||
| EB DAX TS09 | 330.30 | -10.29% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.05 | -8.79% | 0 | 0 | ||||||||||
| EB WTI TL12 | 424.20 | -6.52% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 61.80 | -5.94% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.80 | -5.45% | 50 286 | 5 780 | ||||||||||
| EB WTI TL13 | 544.20 | -5.06% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.00 | -4.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 381.10 | -3.79% | 0 | 0 | ||||||||||
| EB NTX TS01 | 32.20 | -3.74% | 0 | 0 | ||||||||||
| STOCK | 54.80 | -2.14% | 85 371 | 1 551 | 53.50 | -3.07% | 292 341 | 5 400 | ||||||
| EB DAX TS7 | 1 963.00 | -1.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.85 | -1.73% | 4 647 | 60 | ||||||||||
| BRENT CRUDE OIL | 51.70 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 236.00 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | -1.15% | 95 585 509 | 115 823 | 822.00 | -1.21% | 4 268 488 | 5 172 | ||||||
| O2 C.R. | 227.40 | -1.09% | 8 317 732 | 36 469 | 231.00 | 0.00% | 19 866 | 86 | ||||||
| EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.35 | -0.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 254.10 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.85 | -0.75% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 720.70 | -0.72% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 288.90 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.10 | -0.59% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 034.00 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -0.56% | 0 | 0 | ||||||||||
| KOFOLA CS | 428.00 | -0.44% | 845 291 | 1 975 | 433.30 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 794.00 | -0.38% | 326 867 | 413 | 793.80 | -0.17% | 0 | 0 | ||||||
| CEZ TS 980 | 241.00 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 301.60 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 417.20 | -0.19% | 169 457 725 | 403 670 | 419.90 | +0.21% | 6 118 378 | 14 424 | ||||||
| EB SIL BC02 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| CECEXT | 235.10 | -0.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 999.00 | -0.01% | 2 620 189 | 202 | 13 000.00 | 0.00% | 26 000 | 2 | ||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 2 028 158 | 2 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 200 829 568 | 200 750 104 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
