Nejnižší kurz, Burza Praha dne 23.8.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| Přehled kurzů cenných papírů - 23.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | +27.78% | 4 140 | 6 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.96 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.83 | -7.46% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.17 | -9.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.43 | +2.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.17 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.93 | -4.29% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.68 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.02 | -0.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 11.13 | +3.15% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.40 | -5.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +0.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
| EB RBI TS03 | 13.02 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.10 | -1.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.87 | +0.73% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.45 | +1.76% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.84 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.13 | +10.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.30 | +8.87% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.54 | -2.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 13 000 | 650 | ||||||||||
| EB EGB TS10 | 21.65 | +1.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.04 | -1.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.42 | +1.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.66 | +0.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.61 | +1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.38 | -0.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.84 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.51 | +0.34% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.89 | +2.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.54 | -1.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.98 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.97 | +0.30% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.49 | +0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.55 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.04 | +0.79% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.00 | -3.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.12 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.90 | -1.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 42.19 | -3.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.81 | +0.52% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.53 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.41 | -0.82% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.73 | -0.60% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.41 | -2.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.49 | -1.36% | 0 | 0 | ||||||||||
| STOCK | 66.90 | +0.30% | 1 745 136 | 26 137 | 66.50 | +1.52% | 165 910 | 2 500 | ||||||
| EB VOW TL02 | 67.64 | +2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
