Největší objemy, Burza Praha dne 23.8.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
Přehled kurzů cenných papírů - 23.8.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 818.00 | +0.37% | 79 523 488 | 97 077 | 820.00 | -0.36% | 831 422 | 1 012 | ||||||
ČEZ | 519.00 | +0.48% | 47 450 836 | 91 623 | 518.50 | -0.10% | 1 438 254 | 2 773 | ||||||
JTRE FIN.3 0,00/24 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||||
ERSTE GROUP BANK A | 780.80 | -1.46% | 28 652 373 | 36 419 | 782.00 | -1.86% | 235 000 | 300 | ||||||
AVAST | 113.00 | +3.67% | 27 354 822 | 245 214 | 114.00 | +4.58% | 765 018 | 6 858 | ||||||
PHILIP MORRIS ČR A | 13 680.00 | 0.00% | 23 148 280 | 1 704 | 13 600.00 | -1.31% | 790 720 | 58 | ||||||
MONETA MONEY BANK | 76.00 | -0.13% | 21 785 833 | 286 041 | 76.60 | +0.92% | 172 208 | 2 255 | ||||||
CETV | 110.80 | +0.91% | 17 367 273 | 157 847 | 109.80 | +0.92% | 815 073 | 7 426 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 017 733 | 2 | ||||||||||
O2 C.R. | 217.00 | -0.46% | 4 722 255 | 21 679 | 220.00 | 0.00% | 267 605 | 1 224 | ||||||
JTFG VIII 4,00/22 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
STOCK | 66.90 | +0.30% | 1 745 136 | 26 137 | 66.50 | +1.52% | 165 910 | 2 500 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
KOFOLA CS | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
PFNONWOVENS | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 610 686 | 610 000 | ||||||||||
E4U | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
VIG | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||||
EB ADIDAS TL02 | 134.84 | -1.58% | 39 913 | 296 | ||||||||||
EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||||
EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||||
EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
SKANSKA | 424.00 | -5.36% | 21 200 | 50 | ||||||||||
TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 13 000 | 650 | ||||||||||
FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.69 | +27.78% | 4 140 | 6 000 | 0.60 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
EB DAX TS12 | 585.50 | +4.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 823.76 | -2.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 54.41 | -2.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.35 | -1.78% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.13 | +10.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.02 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.87 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.97 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.51 | +0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 036.46 | +0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.52 | +0.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.66 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS03 | 42.19 | -3.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 93.13 | -1.53% | 0 | 0 | ||||||||||
EB BMW TL01 | 17.30 | +8.87% | 0 | 0 | ||||||||||
EB BMW BC04 | 864.72 | +1.56% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 100.28 | +0.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 374.95 | -0.20% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky