Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| Přehled kurzů cenných papírů - 23.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 7.17 | -9.47% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.26 | -8.98% | 23 751 | 1 850 | ||||||||||
| EB DBK TS04 | 5.83 | -7.46% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.96 | -5.52% | 0 | 0 | ||||||||||
| SKANSKA | 424.00 | -5.36% | 21 200 | 50 | ||||||||||
| EB EURUSD TL01 | 11.40 | -5.08% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.93 | -4.29% | 0 | 0 | ||||||||||
| EB MRK TL02 | 39.00 | -3.99% | 0 | 0 | ||||||||||
| EB DAX TL11 | 682.39 | -3.38% | 26 818 | 40 | ||||||||||
| EB BMW TS03 | 42.19 | -3.26% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 581.96 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 823.76 | -2.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.41 | -2.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.43 | -2.44% | 16 343 | 100 | ||||||||||
| EB EGB TL09 | 17.54 | -2.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 82.59 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.02 | -2.03% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 97.75 | -2.01% | 2 945 500 | 1 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -1.91% | 6 145 200 | 600 | ||||||||||
| EB EURCZK TL05 | 13.10 | -1.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.35 | -1.78% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 579.03 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.98 | -1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 134.84 | -1.58% | 39 913 | 296 | ||||||||||
| EB LHA TS02 | 23.04 | -1.54% | 0 | 0 | ||||||||||
| EB VOW TS03 | 123.99 | -1.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 93.13 | -1.53% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.84 | -1.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.80 | -1.46% | 28 652 373 | 36 419 | 782.00 | -1.86% | 235 000 | 300 | ||||||
| EB HENKEL TS01 | 66.49 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.37 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.54 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.90 | -1.02% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 99.00 | -1.00% | 20 547 | 2 | ||||||||||
| E4U | 102.00 | -0.97% | 557 738 | 5 419 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| FINEP HLB 5,00/23 | 102.50 | -0.97% | 10 354 | 1 | ||||||||||
| EB INFINEON TS02 | 25.38 | -0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 789.98 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.55 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.41 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 497.52 | -0.71% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
| EB WTI TL12 | 371.60 | -0.66% | 34 930 | 94 | ||||||||||
| EB OMV TL01 | 52.73 | -0.60% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
| VIG | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 217.00 | -0.46% | 4 722 255 | 21 679 | 220.00 | 0.00% | 267 605 | 1 224 | ||||||
| EB CEZ TS08 | 11.02 | -0.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.83 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 374.95 | -0.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 265.09 | -0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.13% | 21 785 833 | 286 041 | 76.60 | +0.92% | 172 208 | 2 255 | ||||||
| EB GLD IC2 | 3 479.88 | -0.11% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
