Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
| Přehled kurzů cenných papírů - 23.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.69 | +27.78% | 4 140 | 6 000 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 16.13 | +10.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 17.30 | +8.87% | 0 | 0 | ||||||||||
| EB DAX TS12 | 585.50 | +4.27% | 0 | 0 | ||||||||||
| AVAST | 113.00 | +3.67% | 27 354 822 | 245 214 | 114.00 | +4.58% | 765 018 | 6 858 | ||||||
| EB LHA TL01 | 11.13 | +3.15% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 29.89 | +2.79% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.43 | +2.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.64 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.42 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 134.02 | +1.94% | 68 828 | 60 | ||||||||||
| EB MONET TL02 | 14.45 | +1.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 864.72 | +1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.68 | +1.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.65 | +1.41% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.53 | +1.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.61 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TS14 | 497.33 | +0.97% | 0 | 0 | ||||||||||
| CETV | 110.80 | +0.91% | 17 367 273 | 157 847 | 109.80 | +0.92% | 815 073 | 7 426 | ||||||
| EB CBK TS05 | 11.52 | +0.88% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.84 | +0.87% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 8 540 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 37.04 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.87 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TS12 | 716.42 | +0.71% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.49 | +0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | +0.58% | 763 598 | 1 107 | 688.00 | +1.77% | 7 568 | 11 | ||||||
| EB SIL TL07 | 81.03 | +0.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.81 | +0.52% | 0 | 0 | ||||||||||
| ČEZ | 519.00 | +0.48% | 47 450 836 | 91 623 | 518.50 | -0.10% | 1 438 254 | 2 773 | ||||||
| EB ADIDAS TS03 | 100.28 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 313.66 | +0.44% | 0 | 0 | ||||||||||
| EB SIL TL08 | 113.13 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 512.46 | +0.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.66 | +0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 818.00 | +0.37% | 79 523 488 | 97 077 | 820.00 | -0.36% | 831 422 | 1 012 | ||||||
| EB CEZ TL08 | 29.51 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.97 | +0.30% | 0 | 0 | ||||||||||
| STOCK | 66.90 | +0.30% | 1 745 136 | 26 137 | 66.50 | +1.52% | 165 910 | 2 500 | ||||||
| EB SIL IC02 | 396.05 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 036.46 | +0.15% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.37 | +0.08% | 34 498 574 | 4 702 | ||||||||||
| RCB BZ CEZ 575 | 570.93 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 0 | 0 | 167.00 | +1.82% | 8 350 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
