Největší objemy, Burza Praha dne 23.8.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
Poehled kurzu cenných papíru - 23.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 032.00 | +2.18% | 240 377 382 | 235 471 | 1 033.00 | +2.28% | 11 449 101 | 11 328 | ||||||
ERSTE GROUP BANK A | 556.80 | +0.40% | 81 815 776 | 147 813 | 561.00 | +1.26% | 5 132 471 | 9 221 | ||||||
KOMERČNÍ BANKA | 600.00 | -0.83% | 59 652 281 | 98 411 | 606.00 | +0.17% | 3 283 748 | 5 396 | ||||||
MONETA MONEY BANK | 80.80 | -0.86% | 24 396 547 | 301 505 | 81.20 | -0.24% | 649 014 | 8 043 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 732 060 | 18 110 050 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 677 400 | 1 567 | ||||||||||
J&T EF IV 5,60/22 | 99.35 | +0.35% | 15 152 167 | 5 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 267 160 | 9 686 | ||||||||||
COLT CZ GROUP SE | 525.00 | +0.19% | 7 359 418 | 14 013 | 523.00 | -0.38% | 164 164 | 313 | ||||||
PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 3 801 280 | 223 | 16 940.00 | -0.35% | 442 100 | 26 | ||||||
AVAST | 203.00 | +1.00% | 3 687 237 | 18 126 | 202.00 | 0.00% | 747 828 | 3 704 | ||||||
TMR | 580.00 | -2.52% | 3 356 500 | 5 775 | ||||||||||
JTGF XIII. 8,25/25 | 100.50 | +0.50% | 3 040 438 | 1 | ||||||||||
PHOTON ENERGY | 79.80 | -3.86% | 2 865 447 | 36 185 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 255 120 | 129 | ||||||||||
ORLEN | 349.00 | +2.65% | 1 237 965 | 3 635 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 067 500 | 105 | ||||||||||
VIG | 558.00 | -0.36% | 1 039 219 | 1 885 | 551.00 | -1.25% | 47 471 | 86 | ||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 969 852 | 103 | ||||||||||
JTRE FIN.3 0,00/24 | 82.44 | -0.01% | 824 400 | 100 | ||||||||||
KOFOLA CS | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||||
J&T BK 7,00% PERP | 101.09 | +0.02% | 601 486 | 595 | ||||||||||
GEVORKYAN | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||||
TRIGEMA REF5,10/25 | 94.00 | +2.17% | 484 733 | 10 | ||||||||||
J&T FG 7,5% PERP | 92.00 | 0.00% | 368 000 | 4 | ||||||||||
EB SILVER TL08 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||||
EB S&P 500 TL01 | 159.98 | -0.95% | 237 980 | 1 500 | ||||||||||
EB WTI TL24 | 502.59 | +48.54% | 223 309 | 481 | ||||||||||
EB S&P 500 TS02 | 188.32 | +0.12% | 213 737 | 1 100 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||||
EB WTI TS21 | 779.26 | -17.84% | 202 999 | 247 | ||||||||||
PILULKA LÉKÁRNY | 990.00 | -1.00% | 178 200 | 180 | 1 010.00 | -4.71% | 123 660 | 122 | ||||||
EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 837 | 10 | ||||||||||
SHELL | 654.10 | +0.91% | 90 619 | 140 | ||||||||||
E.ON | 223.30 | +1.50% | 66 990 | 300 | ||||||||||
EB OMV TL04 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||||
EMAN | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
DEUTSCHE TELEKOM | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
PRIMOCO UAV SE | 310.00 | +2.65% | 31 000 | 100 | ||||||||||
EB EGB TL10 | 22.14 | +0.96% | 30 743 | 1 374 | ||||||||||
OMV | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||||
FACC | 177.20 | -4.73% | 21 264 | 120 | ||||||||||
EB ADIDAS TS07 | 175.28 | +3.74% | 20 753 | 120 | ||||||||||
EB KOM TS04 | 51.94 | +0.39% | 15 672 | 300 | ||||||||||
FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
MOL | 170.70 | -1.33% | 10 242 | 60 | ||||||||||
NOKIA CORP. | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
EB EURCZK TL09 | 10.47 | -1.69% | 5 500 | 500 | ||||||||||
CTP | 339.00 | -0.29% | 4 427 | 13 | ||||||||||
EB LUFTHANSA TL03 | 8.99 | -1.53% | 2 808 | 300 | ||||||||||
KGHM POLSKA-MIEDZ | 126.45 | +0.36% | 632 | 5 | ||||||||||
EB DBK TS09 | 7.62 | -3.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.01 | -1.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.18 | +3.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.92 | +2.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 863.51 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 382.81 | +0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 274.60 | +0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 18:50 Dividenda (wittig, Akcie NOKIA CORP.)
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €