Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
Poehled kurzu cenných papíru - 23.8.2022 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XIII. 8,25/25 | 100.50 | +0.50% | 3 040 438 | 1 | ||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||
J&T FG 7,5% PERP | 92.00 | 0.00% | 368 000 | 4 | ||||||||
J&T EF IV 5,60/22 | 99.35 | +0.35% | 15 152 167 | 5 | ||||||||
KGHM POLSKA-MIEDZ | 126.45 | +0.36% | 632 | 5 | ||||||||
TRIGEMA REF5,10/25 | 94.00 | +2.17% | 484 733 | 10 | ||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 837 | 10 | ||||||||
CTP | 339.00 | -0.29% | 4 427 | 13 | ||||||||
OMV | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||
FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||
MOL | 170.70 | -1.33% | 10 242 | 60 | ||||||||
NOKIA CORP. | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||
PRIMOCO UAV SE | 310.00 | +2.65% | 31 000 | 100 | ||||||||
DEUTSCHE TELEKOM | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||
EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||
JTRE FIN.3 0,00/24 | 82.44 | -0.01% | 824 400 | 100 | ||||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 969 852 | 103 | ||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 067 500 | 105 | ||||||||
EB ADIDAS TS07 | 175.28 | +3.74% | 20 753 | 120 | ||||||||
FACC | 177.20 | -4.73% | 21 264 | 120 | ||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 255 120 | 129 | ||||||||
SHELL | 654.10 | +0.91% | 90 619 | 140 | ||||||||
PILULKA LÉKÁRNY | 990.00 | -1.00% | 178 200 | 180 | 1 010.00 | -4.71% | 123 660 | 122 | ||||
PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 3 801 280 | 223 | 16 940.00 | -0.35% | 442 100 | 26 | ||||
EB WTI TS21 | 779.26 | -17.84% | 202 999 | 247 | ||||||||
EB LUFTHANSA TL03 | 8.99 | -1.53% | 2 808 | 300 | ||||||||
EB KOM TS04 | 51.94 | +0.39% | 15 672 | 300 | ||||||||
E.ON | 223.30 | +1.50% | 66 990 | 300 | ||||||||
EB WTI TL24 | 502.59 | +48.54% | 223 309 | 481 | ||||||||
EB EURCZK TL09 | 10.47 | -1.69% | 5 500 | 500 | ||||||||
EMAN | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||
J&T BK 7,00% PERP | 101.09 | +0.02% | 601 486 | 595 | ||||||||
EB S&P 500 TS02 | 188.32 | +0.12% | 213 737 | 1 100 | ||||||||
EB EGB TL10 | 22.14 | +0.96% | 30 743 | 1 374 | ||||||||
EB S&P 500 TL01 | 159.98 | -0.95% | 237 980 | 1 500 | ||||||||
EB OMV TL04 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 677 400 | 1 567 | ||||||||
VIG | 558.00 | -0.36% | 1 039 219 | 1 885 | 551.00 | -1.25% | 47 471 | 86 | ||||
KOFOLA CS | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||
GEVORKYAN | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||
EB SILVER TL08 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||
ORLEN | 349.00 | +2.65% | 1 237 965 | 3 635 | ||||||||
TMR | 580.00 | -2.52% | 3 356 500 | 5 775 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 267 160 | 9 686 | ||||||||
COLT CZ GROUP SE | 525.00 | +0.19% | 7 359 418 | 14 013 | 523.00 | -0.38% | 164 164 | 313 | ||||
AVAST | 203.00 | +1.00% | 3 687 237 | 18 126 | 202.00 | 0.00% | 747 828 | 3 704 | ||||
PHOTON ENERGY | 79.80 | -3.86% | 2 865 447 | 36 185 | ||||||||
KOMERČNÍ BANKA | 600.00 | -0.83% | 59 652 281 | 98 411 | 606.00 | +0.17% | 3 283 748 | 5 396 | ||||
ERSTE GROUP BANK A | 556.80 | +0.40% | 81 815 776 | 147 813 | 561.00 | +1.26% | 5 132 471 | 9 221 | ||||
ČEZ | 1 032.00 | +2.18% | 240 377 382 | 235 471 | 1 033.00 | +2.28% | 11 449 101 | 11 328 | ||||
MONETA MONEY BANK | 80.80 | -0.86% | 24 396 547 | 301 505 | 81.20 | -0.24% | 649 014 | 8 043 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 732 060 | 18 110 050 |
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €