Největší počet převedených cenných papírů, Burza Praha dne 23.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
Poehled kurzu cenných papíru - 23.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 732 060 | 18 110 050 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||||
MONETA MONEY BANK | 80.80 | -0.86% | 24 396 547 | 301 505 | 81.20 | -0.24% | 649 014 | 8 043 | ||||||
ČEZ | 1 032.00 | +2.18% | 240 377 382 | 235 471 | 1 033.00 | +2.28% | 11 449 101 | 11 328 | ||||||
ERSTE GROUP BANK A | 556.80 | +0.40% | 81 815 776 | 147 813 | 561.00 | +1.26% | 5 132 471 | 9 221 | ||||||
KOMERČNÍ BANKA | 600.00 | -0.83% | 59 652 281 | 98 411 | 606.00 | +0.17% | 3 283 748 | 5 396 | ||||||
PHOTON ENERGY | 79.80 | -3.86% | 2 865 447 | 36 185 | ||||||||||
AVAST | 203.00 | +1.00% | 3 687 237 | 18 126 | 202.00 | 0.00% | 747 828 | 3 704 | ||||||
COLT CZ GROUP SE | 525.00 | +0.19% | 7 359 418 | 14 013 | 523.00 | -0.38% | 164 164 | 313 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 267 160 | 9 686 | ||||||||||
TMR | 580.00 | -2.52% | 3 356 500 | 5 775 | ||||||||||
ORLEN | 349.00 | +2.65% | 1 237 965 | 3 635 | ||||||||||
EB SILVER TL08 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||||
GEVORKYAN | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||||
KOFOLA CS | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||||
VIG | 558.00 | -0.36% | 1 039 219 | 1 885 | 551.00 | -1.25% | 47 471 | 86 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 677 400 | 1 567 | ||||||||||
EB OMV TL04 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||||
EB S&P 500 TL01 | 159.98 | -0.95% | 237 980 | 1 500 | ||||||||||
EB EGB TL10 | 22.14 | +0.96% | 30 743 | 1 374 | ||||||||||
EB S&P 500 TS02 | 188.32 | +0.12% | 213 737 | 1 100 | ||||||||||
J&T BK 7,00% PERP | 101.09 | +0.02% | 601 486 | 595 | ||||||||||
EB EURCZK TL09 | 10.47 | -1.69% | 5 500 | 500 | ||||||||||
EMAN | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
EB WTI TL24 | 502.59 | +48.54% | 223 309 | 481 | ||||||||||
E.ON | 223.30 | +1.50% | 66 990 | 300 | ||||||||||
EB KOM TS04 | 51.94 | +0.39% | 15 672 | 300 | ||||||||||
EB LUFTHANSA TL03 | 8.99 | -1.53% | 2 808 | 300 | ||||||||||
EB WTI TS21 | 779.26 | -17.84% | 202 999 | 247 | ||||||||||
PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 3 801 280 | 223 | 16 940.00 | -0.35% | 442 100 | 26 | ||||||
PILULKA LÉKÁRNY | 990.00 | -1.00% | 178 200 | 180 | 1 010.00 | -4.71% | 123 660 | 122 | ||||||
SHELL | 654.10 | +0.91% | 90 619 | 140 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 255 120 | 129 | ||||||||||
EB ADIDAS TS07 | 175.28 | +3.74% | 20 753 | 120 | ||||||||||
FACC | 177.20 | -4.73% | 21 264 | 120 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 067 500 | 105 | ||||||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 969 852 | 103 | ||||||||||
EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||||
DEUTSCHE TELEKOM | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
JTRE FIN.3 0,00/24 | 82.44 | -0.01% | 824 400 | 100 | ||||||||||
PRIMOCO UAV SE | 310.00 | +2.65% | 31 000 | 100 | ||||||||||
NOKIA CORP. | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
MOL | 170.70 | -1.33% | 10 242 | 60 | ||||||||||
FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||||
CTP | 339.00 | -0.29% | 4 427 | 13 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 837 | 10 | ||||||||||
TRIGEMA REF5,10/25 | 94.00 | +2.17% | 484 733 | 10 | ||||||||||
J&T EF IV 5,60/22 | 99.35 | +0.35% | 15 152 167 | 5 | ||||||||||
KGHM POLSKA-MIEDZ | 126.45 | +0.36% | 632 | 5 | ||||||||||
J&T FG 7,5% PERP | 92.00 | 0.00% | 368 000 | 4 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||||
JTGF XIII. 8,25/25 | 100.50 | +0.50% | 3 040 438 | 1 | ||||||||||
EB DBK TS09 | 7.62 | -3.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.01 | -1.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.18 | +3.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.92 | +2.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 863.51 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 382.81 | +0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 274.60 | +0.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €