Nejnižší kurz, RM Systém dne 23.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -50.00% | 165 | 165 | ||||||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
| TESLA KOLÍN | 6.00 | -7.69% | 36 | 6 | ||||||||||
| CREDIT SUISSE | 7.00 | -12.71% | 980 | 140 | ||||||||||
| UNIRELEX | 7.75 | 0.00% | 0 | 0 | 7.20 | -0.56% | 1 449 | 204 | ||||||
| C.A.S. 2 HOLDING | 8.65 | -0.57% | 36 330 | 4 200 | 7.40 | +0.52% | 3 347 | 440 | ||||||
| MORAVSKOČESKÝ IF | 11.00 | -2.27% | 3 021 | 281 | ||||||||||
| VÝCHODOČESKÁ CUKER | 13.00 | +8.33% | 637 | 49 | ||||||||||
| MASOKOMB. KLADNO | 14.63 | -4.93% | 0 | 0 | 13.00 | 0.00% | 286 | 22 | ||||||
| BVV INVEST IS | 16.00 | -5.88% | 1 664 | 104 | ||||||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 17.00 | -0.70% | 340 | 20 | ||||||
| MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| TOSTA | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
| UP BUČOVICE | 18.00 | -10.00% | 540 | 30 | ||||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 440 | 22 | ||||||
| HARV.ZAHR.KAP.PF | 24.70 | 0.00% | 0 | 0 | 22.10 | -4.07% | 5 569 | 252 | ||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 792 | 36 | 23.00 | 0.00% | 1 242 | 54 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.10 | -7.60% | 578 | 25 | ||||||||||
| HARV.DIVID.II PF | 24.94 | +2.33% | 15 712 | 630 | 23.30 | -5.21% | 16 674 | 700 | ||||||
| HARVARD.POJIŠŤ.PF | 23.44 | 0.00% | 0 | 0 | 24.00 | +6.66% | 3 360 | 140 | ||||||
| HARV.RŮST.II PF | 24.94 | -2.54% | 25 763 | 1 033 | 24.40 | -2.61% | 24 136 | 966 | ||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 24.50 | -6.40% | 8 435 | 350 | ||||||
| ČSOB Č.PEN.TRH OPF | 25.60 | 0.00% | 384 | 15 | ||||||||||
| ZEMAP-INVEST | 26.00 | 0.00% | 26 | 1 | ||||||||||
| HARV.BANK.FIN.PF | 25.90 | -4.91% | 21 238 | 820 | 26.60 | -5.11% | 25 816 | 980 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
| ARKUS | 29.00 | +1.75% | 348 | 12 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||||
| EKOAGROFOND ÚSTÍ | 29.50 | +3.50% | 4 071 | 138 | ||||||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 29.60 | -1.66% | 503 | 17 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 30.00 | -3.22% | 99 600 | 3 320 | 30.10 | -5.01% | 44 694 | 1 483 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.08 | 0.00% | 0 | 0 | 30.50 | -2.33% | 915 | 30 | ||||||
| EGRETTA PORTFOL | 31.00 | +0.97% | 6 200 | 200 | ||||||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
| CIMEX KONCERN | 31.50 | 0.00% | 9 450 | 300 | ||||||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 32.00 | +1.58% | 256 | 8 | ||||||
| KLENOTY BRNO | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
| APOLLÓN HOLDING | 32.00 | 0.00% | 44 480 | 1 390 | 32.00 | +0.79% | 29 474 | 968 | ||||||
| SEVEROTEX LIBEREC | 42.14 | -4.98% | 0 | 0 | 32.30 | -7.71% | 1 615 | 50 | ||||||
| LIBERTA | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.83% | 528 | 16 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 510 | 17 | 33.00 | 0.00% | 1 782 | 54 | ||||||
| TEPNA | 50.00 | +4.16% | 4 000 | 80 | 34.00 | -8.10% | 510 | 15 | ||||||
| VODÁRENSKÁ A K.PLZ | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 136 | 4 | ||||||
| IMO CHOMUTOV | 28.65 | -4.97% | 0 | 0 | 35.00 | -2.85% | 408 | 12 | ||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
| MORAVSKÁ AGRA | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
| FBE HOLDING | 38.20 | -0.95% | 2 610 | 68 | ||||||||||
| RETEX | 38.71 | -4.98% | 0 | 0 | 39.00 | +7.04% | 2 700 | 70 | ||||||
| MOR.ZEM.HOLDING | 39.50 | 0.00% | 593 | 15 | ||||||||||
| SČC | 38.48 | 0.00% | 0 | 0 | 40.00 | +8.10% | 560 | 14 | ||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| TUZEX PRAHA | 40.00 | -4.30% | 2 640 | 66 | 41.00 | 0.00% | 1 558 | 38 | ||||||
| SPECIÁL INVEST | 41.00 | +0.19% | 1 425 | 35 | ||||||||||
| IF SKPM | 41.50 | -1.19% | 623 | 15 | ||||||||||
| ČKD KOMPRESORY | 44.20 | +4.98% | 0 | 0 | 41.80 | -2.79% | 1 003 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 42.10 | +1.83% | 3 120 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
