Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 180.00 | -1.13% | 2 180 | 1 | 2 200.00 | -0.11% | 66 088 | 30 | ||||||
| MUZO | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 624.00 | -9.95% | 624 | 1 | -3.31% | 0 | 0 | |||||||
| ORGATEX | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 479 | 2 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 331.00 | 0.00% | 662 | 2 | +5.26% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
| POLYTECHNA | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 280.00 | +3.70% | 560 | 2 | 338.00 | +2.02% | 2 346 | 7 | ||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 150 | 2 | +0.85% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
| HARV.SPOL.DIAMANT | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
| LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| HOTEL ESPLANADE | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 293.00 | +0.34% | 586 | 2 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 523.00 | +0.19% | 1 046 | 2 | 520.00 | 0.00% | 52 000 | 100 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
| LIGNA PRAHA | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
| DŮM MÓDY | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
| MECH.ZÁV.DOBROVICE | 350.00 | 0.00% | 1 050 | 3 | +3.13% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
| DAS PŘÍBRAM | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
| GEODEZIE BRNO | 509.00 | -9.91% | 1 527 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
| IMADOS | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
| ALBATROS | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| PREFA PRAHA | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| INTEA | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
| MASNA KROMĚŘÍŽ | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| HOTEL PALACE OVA | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | -10.00% | 169 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 94.76 | -4.51% | 39 014 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
| LUHOV | 60.00 | -5.30% | 300 | 5 | +3.15% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| LINETA | 30.00 | 0.00% | 150 | 5 | -0.54% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
