Nejnižší kurz, Burza Praha dne 23.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
| Poehled kurzu cenných papíru - 23.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.52 | -1.56% | 3 528 | 1 400 | 2.60 | +2.71% | 80 840 | 30 400 | ||||||
| UNIRELEX | 3.83 | +4.93% | 0 | 0 | 5.00 | -4.18% | 8 008 | 1 586 | ||||||
| C.A.S. 2 HOLDING | 4.41 | +5.00% | 0 | 0 | +2.20% | 0 | ||||||||
| ŘEMPO | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
| ŠKODA DIESEL | 9.85 | -4.92% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 11.30 | -0.70% | 33 392 | 2 955 | 12.00 | +8.10% | 7 776 | 648 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| TUZEX PRAHA | 14.40 | +4.95% | 0 | 0 | 14.00 | 0.00% | 448 | 32 | ||||||
| CHIRANA MODŘANY | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
| MASOSPOL PÍSNICE | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 5 610 | 340 | 16.00 | +2.27% | 6 837 | 434 | ||||||
| JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
| MSP PŘEROV 21/97 | 16.81 | +4.99% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 21.50 | -4.44% | 516 | 24 | ||||||
| ELITE | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
| TIBA | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
| MOSTÁRNA HUSTOPEČE | 18.18 | +4.96% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||||
| KUNZ HRANICE | 18.70 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
| DMP | 19.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 23.00 | -6.24% | 3 188 | 136 | ||||||
| INTERKUPON HOLDING | 19.94 | -4.95% | 0 | 0 | 27.30 | -5.86% | 2 048 | 75 | ||||||
| MILETA | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| HEDVA | 20.00 | -0.99% | 11 180 | 559 | 20.00 | +6.95% | 1 960 | 98 | ||||||
| OBCHOD OBUVÍ ZLÍN | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 21.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
| CEVA KRÁLŮV DVŮR | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
| ATEKO | 21.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 21.85 | -5.00% | 0 | 0 | -4.09% | 0 | ||||||||
| TOMA | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| ŠMERAL BRNO | 22.51 | 0.00% | 0 | 0 | 25.60 | -4.04% | 205 | 8 | ||||||
| FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | 28.00 | -2.40% | 2 996 | 107 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 23.33 | -4.96% | 0 | 0 | 16.00 | 0.00% | 784 | 49 | ||||||
| AGRO-TEX | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 23.62 | +4.97% | 0 | 0 | 25.00 | +5.76% | 7 380 | 300 | ||||||
| TEXLEN | 24.09 | +4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 24.25 | +4.97% | 0 | 0 | 25.00 | +4.84% | 25 190 | 1 020 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
| SELEKTA | 24.45 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.20 | -8.48% | 725 | 24 | ||||||
| CIDEM HRANICE | 25.27 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| DRUHÝ F. KSIO OPF | 25.46 | +4.98% | 0 | 0 | 24.60 | +4.62% | 20 260 | 800 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 20.00 | +1.84% | 658 | 34 | ||||||
| ÚVMV CONSULTING | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
| ZEM. TECHNIKA | 27.42 | +4.97% | 0 | 0 | 28.60 | +4.76% | 5 720 | 200 | ||||||
| TEXTILANA | 27.72 | -4.97% | 3 326 | 120 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| ŽOS NYMBURK | 28.20 | 0.00% | 0 | 0 | 28.20 | -4.43% | 2 256 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
