Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
Poehled kurzu cenných papíru - 23.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 33.20 | -2.92% | 33 | 1 | +2.34% | 0 | ||||||||
NEALKO OLOMOUC | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -3.26% | 356 | 16 | ||||||
ŠKROBÁRNY PELHŘIM. | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 36.78 | -4.98% | 110 | 3 | 45.00 | -3.22% | 405 | 9 | ||||||
TRANSAKTA | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 57.44 | -4.99% | 115 | 2 | 85.00 | 0.00% | 1 275 | 15 | ||||||
BALÍRNY TCHIBO | 116.00 | -1.69% | 116 | 1 | +2.41% | 0 | ||||||||
PRECHEZA | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
FRIGERA | 20.87 | -4.92% | 146 | 7 | 22.00 | -4.34% | 4 400 | 200 | ||||||
SAMKA | 43.42 | -4.98% | 217 | 5 | 39.10 | 0.00% | 587 | 15 | ||||||
CHIRANA MODŘANY | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
KARLOVAR. PORCELÁN | 53.01 | -2.91% | 318 | 6 | 61.50 | -0.71% | 2 127 | 34 | ||||||
VELETRŽNÍ FINANČNÍ | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
ČESKÉ DŘEV.ZÁVODY | 42.68 | -4.98% | 341 | 8 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 114.00 | -3.79% | 342 | 3 | -10.00% | 0 | ||||||||
INTERIER PRAHA | 39.10 | 0.00% | 391 | 10 | +0.12% | 0 | ||||||||
INTERHOTEL OLYMPIK | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 45.00 | -3.43% | 450 | 10 | 55.00 | +1.85% | 6 600 | 120 | ||||||
MAGNET | 29.05 | -3.77% | 465 | 16 | 0.00% | 0 | ||||||||
MAGNETON | 48.06 | -4.98% | 481 | 10 | 44.60 | -4.29% | 1 793 | 40 | ||||||
LES. SPOL.LITOMĚŘ. | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
PAPÍRNY BRNO | 34.95 | -4.97% | 524 | 15 | 26.00 | 0.00% | 156 | 6 | ||||||
TOMA | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
LÁZNĚ TEPLICE V Č. | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
LANAREST BRNO | 28.50 | -0.27% | 570 | 20 | +10.00% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 21.22 | -4.97% | 615 | 29 | 25.00 | -6.57% | 250 | 10 | ||||||
SEVAC | 125.00 | 0.00% | 625 | 5 | 123.50 | -5.00% | 741 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 162.06 | +2.56% | 648 | 4 | 143.50 | +0.32% | 1 435 | 10 | ||||||
KOLORA SEMILY | 30.95 | 0.00% | 681 | 22 | +5.06% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 82.36 | -0.78% | 741 | 9 | 86.00 | +0.91% | 1 712 | 20 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 128.00 | +0.52% | 768 | 6 | +9.80% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
PRECIOSA-LUSTRY | 40.20 | -3.57% | 804 | 20 | -23.14% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
IF AB-UNIFOND | 84.55 | +0.41% | 846 | 10 | 89.50 | +1.16% | 3 460 | 40 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
PF AAA | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
OFT HOLDING PRAHA | 100.10 | -4.52% | 1 001 | 10 | 63.00 | -8.69% | 504 | 8 | ||||||
VINIUM | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
BIŽUTERIE ČS.MINC | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
GEOINDUSTRIA | 80.00 | +2.26% | 1 120 | 14 | 71.50 | 0.00% | 858 | 12 | ||||||
SMP CONSTRUCTION | 95.51 | -4.73% | 1 146 | 12 | +9.55% | 0 | ||||||||
PREFA PARDUBICE | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
SELIKO OLOMOUC | 1 181.00 | +0.25% | 1 181 | 1 | 1 038.00 | -9.00% | 1 038 | 1 | ||||||
PLZEŇSKÁ TEPLÁREN. | 592.00 | +4.96% | 1 184 | 2 | 559.00 | +8.01% | 2 198 | 4 | ||||||
SILNIČNÍ TECHNIKA | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
TYLEX LETOVICE | 123.12 | +0.85% | 1 231 | 10 | 116.40 | -3.04% | 815 | 7 | ||||||
JÄKL KARVINÁ | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
HOTEL INTERNAT.BRN | 330.00 | +3.12% | 1 320 | 4 | 338.00 | +9.91% | 10 140 | 30 | ||||||
LOKOMOTIVKA PRAHA | 33.50 | +4.68% | 1 340 | 40 | 0.00% | 0 | ||||||||
MITOP MIMOŇ | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
MOTORPAL | 105.20 | 0.00% | 1 368 | 13 | 106.10 | -4.32% | 4 244 | 40 | ||||||
STRABAG BOHEMIA | 199.00 | 0.00% | 1 393 | 7 | 172.00 | -8.02% | 3 612 | 21 | ||||||
OBCHOD OBUVÍ ZLÍN | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €