Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.1997 26.9.1997 25.9.1997 24.9.1997 23.9.1997 |
Poehled kurzu cenných papíru - 23.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOH-I-NOOR PRAHA | 110.25 | +5.00% | 0 | 0 | 71.00 | +3.98% | 1 616 | 24 | ||||||
TESLA LANŠKROUN | 71.40 | +5.00% | 0 | 0 | -0.89% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.41 | +5.00% | 0 | 0 | +2.20% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 37.80 | +5.00% | 1 210 | 32 | 34.10 | +4.81% | 1 241 | 37 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 152.25 | +5.00% | 2 132 | 14 | +12.42% | 0 | ||||||||
MILETA | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
METRA BLANSKO | 34.65 | +5.00% | 1 559 | 45 | +23.05% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 37.80 | +5.00% | 0 | 0 | +12.00% | 0 | ||||||||
ČESKÝ HOLDING | 142.80 | +5.00% | 763 980 | 5 350 | 138.10 | +2.86% | 302 059 | 2 200 | ||||||
KOVOHUTĚ POVRLY | 83.58 | +5.00% | 8 358 | 100 | +9.09% | 0 | ||||||||
ČKD DUKLA PRAHA | 58.80 | +5.00% | 0 | 0 | 56.00 | +1.57% | 2 240 | 40 | ||||||
JIHLAVAN | 16.60 | +4.99% | 83 | 5 | -5.26% | 0 | ||||||||
PREFA GRYGOV | 138.40 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
DOPLA PAP | 568.00 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
SM VOD.A KAN.OVA | 109.69 | +4.99% | 0 | 0 | +42.35% | 0 | ||||||||
MEDICAMENTA | 117.00 | +4.99% | 0 | 0 | 103.00 | -6.36% | 618 | 6 | ||||||
LÁZNĚ PODĚBRADY | 140.03 | +4.99% | 840 | 6 | 104.00 | 0.00% | 936 | 9 | ||||||
ŠROUBÁRNA ŽATEC | 65.12 | +4.99% | 0 | 0 | -7.81% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 27.13 | +4.99% | 0 | 0 | 26.00 | +0.93% | 312 | 12 | ||||||
DRŮBEŽ.POD.LIBUŠ | 73.39 | +4.99% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
TESLA | 70.02 | +4.99% | 4 901 | 70 | +9.36% | 0 | ||||||||
MSP PŘEROV 21/97 | 16.81 | +4.99% | 0 | 0 | ||||||||||
BIOSTER. | 127.01 | +4.99% | 0 | 0 | 165.00 | +5.09% | 1 320 | 8 | ||||||
MORSLEZS. PIVOVARY | 48.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JABLONEX | 109.45 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
TOS ČELÁKOVICE | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
WIENERBERGER C.P. | 177.62 | +4.99% | 0 | 0 | 183.60 | -5.84% | 5 324 | 29 | ||||||
PLOMA | 56.36 | +4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
KOVOSVIT | 98.55 | +4.99% | 14 881 | 151 | -4.44% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 51.08 | +4.99% | 0 | 0 | 53.00 | +3.19% | 1 264 | 23 | ||||||
RADLICKÁ MLÉKÁRNA | 88.67 | +4.99% | 0 | 0 | 51.50 | -1.90% | 103 | 2 | ||||||
ŠKROBÁRNY PELHŘIM. | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
PIVOV.PARDUBICE | 117.92 | +4.99% | 0 | 0 | 140.50 | +3.48% | 1 600 | 11 | ||||||
PRAGOFOND IF | 84.01 | +4.99% | 8 401 | 100 | 78.10 | -3.75% | 1 953 | 25 | ||||||
ČKD DOPR.SYSTÉMY | 85.07 | +4.99% | 3 318 | 39 | 78.00 | +0.68% | 11 895 | 165 | ||||||
LESNÍ SP.OPOČNO | 68.15 | +4.99% | 0 | 0 | +9.39% | 0 | ||||||||
CINEMART | 98.12 | +4.99% | 0 | 0 | 96.50 | +2.65% | 579 | 6 | ||||||
TZP | 82.19 | +4.99% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
SVOBODA GRAF. ZÁV. | 116.11 | +4.99% | 1 045 | 9 | 120.00 | +9.73% | 15 331 | 127 | ||||||
DYAS UHER. OSTROH | 49.03 | +4.98% | 0 | 0 | +9.23% | 0 | ||||||||
CHIRANA MODŘANY | 15.79 | +4.98% | 237 | 15 | -1.79% | 0 | ||||||||
JITEX PÍSEK | 50.32 | +4.98% | 4 529 | 90 | 52.00 | -2.95% | 773 | 15 | ||||||
MITOP MIMOŇ | 44.69 | +4.98% | 1 341 | 30 | 27.10 | +4.23% | 217 | 8 | ||||||
ŽPSV UH. OSTROH | 60.63 | +4.98% | 0 | 0 | +35.20% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 768.00 | +4.98% | 0 | 0 | 1 856.00 | +7.96% | 9 112 | 5 | ||||||
UNION CUKR | 40.84 | +4.98% | 0 | 0 | +9.80% | 0 | ||||||||
VINIUM | 71.76 | +4.98% | 1 005 | 14 | +9.52% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
MLÉKÁRNA KLATOVY | 46.35 | +4.98% | 8 204 | 177 | 53.10 | -0.13% | 413 | 8 | ||||||
ČESKÁ PRŮMYSLOVÁ | 30.73 | +4.98% | 0 | 0 | 37.00 | +4.61% | 814 | 23 | ||||||
AGROSTROJ PELHŘIM. | 59.37 | +4.98% | 2 731 | 46 | 64.00 | +4.86% | 12 794 | 200 | ||||||
DRUHÝ F. KSIO OPF | 25.46 | +4.98% | 0 | 0 | 24.60 | +4.62% | 20 260 | 800 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 926.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.25 | +4.97% | 0 | 0 | 25.00 | +1.37% | 3 788 | 156 | ||||||
VINNÉ SKL.VALTICE | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
K.S.I.O.-1.PF | 24.25 | +4.97% | 0 | 0 | 25.00 | +4.84% | 25 190 | 1 020 | ||||||
FINANCE ENG.-2.PF | 22.59 | +4.97% | 0 | 0 | 22.50 | +3.68% | 2 250 | 100 | ||||||
ZEM. TECHNIKA | 27.42 | +4.97% | 0 | 0 | 28.60 | +4.76% | 5 720 | 200 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €