Nejvyšší kurz, Burza Praha dne 23.9.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| Poehled kurzu cenných papíru - 23.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 767.20 | 0.00% | 0 | 0 | 801.00 | +11.49% | 60 908 | 80 | ||||||
| KOMERČNÍ BANKA IF | 756.00 | +0.13% | 667 322 | 882 | 752.10 | +0.01% | 3 633 357 | 4 809 | ||||||
| P.I.F. | 754.80 | -0.15% | 467 976 | 620 | 748.30 | -0.78% | 774 999 | 1 031 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | 0.00% | 0 | 0 | 790.70 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 8 280 | 12 | 670.60 | -0.08% | 4 024 | 6 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 696.00 | -0.57% | 17 328 | 25 | ||||||
| KERAMIKA HOB | 684.00 | -5.00% | 3 420 | 5 | 630.00 | -2.49% | 12 817 | 20 | ||||||
| ŠTI HOLDING | 668.10 | +4.99% | 26 724 | 40 | 743.50 | +1.22% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 608.00 | -5.00% | 4 864 | 8 | ||||||
| SKLÁRNY KAVALIER | 653.00 | 0.00% | 0 | 0 | 737.50 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 643.50 | -0.38% | 8 364 | 13 | ||||||
| 1.IF ŽIVNOBANKA | 613.50 | +0.06% | 632 516 | 1 031 | 605.80 | -0.72% | 234 617 | 384 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | 600.00 | -0.82% | 28 734 | 49 | ||||||
| ŽIVNOBANKA-PODÍL.F | 596.00 | +0.50% | 1 125 470 | 1 890 | 592.10 | +0.03% | 261 522 | 443 | ||||||
| IVAX - CR | 580.00 | 0.00% | 0 | 0 | 580.10 | -0.17% | 3 485 | 6 | ||||||
| O2 C.R. | 548.10 | +0.07% | 180 710 904 | 329 490 | 548.90 | +0.12% | 724 649 | 1 333 | ||||||
| SM VOD.A KAN.OVA | 541.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 3 000 | 6 | 520.00 | +1.76% | 9 308 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| KVANTO IPF | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.43% | 9 360 | 18 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
| OHL ŽS | 467.40 | 0.00% | 0 | 0 | 331.10 | +10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 456.00 | 0.00% | 0 | 0 | 447.70 | -6.72% | 13 455 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 453.00 | 0.00% | 0 | 0 | 453.20 | -0.65% | 45 568 | 101 | ||||||
| PROSPERITA IF | 440.00 | +0.27% | 156 200 | 355 | 432.00 | -4.42% | 69 570 | 155 | ||||||
| YSE AKCIONÁŘŮ OPF | 436.00 | +0.22% | 65 400 | 150 | 432.20 | -0.91% | 75 022 | 173 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 494.00 | +9.60% | 27 460 | 56 | ||||||
| ZLATÝ IF KVANTO | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 432.90 | -4.26% | 0 | 0 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 4 989 | 13 | ||||||
| PPF INVEST.HOLDING | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 371.20 | 0.00% | 0 | 0 | 382.30 | +0.13% | 4 587 | 12 | ||||||
| SETUZA | 365.00 | 0.00% | 0 | 0 | 376.60 | +0.37% | 16 877 | 45 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 360.10 | 0.00% | 0 | 0 | 355.50 | -3.91% | 5 333 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 355.00 | 0.00% | 0 | 0 | 362.40 | -2.02% | 15 949 | 44 | ||||||
| PLIVA - LACHEMA | 347.10 | -4.51% | 694 | 2 | 400.00 | 0.00% | 1 198 | 3 | ||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 311.30 | -2.80% | 56 912 | 179 | ||||||
| EZ PRAHA | 341.00 | 0.00% | 0 | 0 | 331.20 | -2.06% | 22 853 | 69 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | +0.29% | 327 360 | 960 | 339.10 | +0.20% | 197 898 | 585 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| DEZA | 313.00 | 0.00% | 0 | 0 | 305.90 | -4.46% | 6 061 | 18 | ||||||
| SPIF VÝNOSOVÝ | 295.10 | +0.85% | 199 488 | 676 | 290.00 | -0.41% | 270 297 | 927 | ||||||
| PF PROSPERITY 1.IN | 293.00 | +0.34% | 13 185 | 45 | 295.00 | -0.37% | 139 939 | 474 | ||||||
| PF MAJETKU 1.IN | 291.00 | 0.00% | 0 | 0 | 289.30 | -0.41% | 6 080 | 21 | ||||||
| ČESKOMOR.CEMENT | 290.00 | +1.75% | 14 500 | 50 | 301.00 | +0.29% | 1 204 | 4 | ||||||
| MOTOKOV PRAHA | 285.70 | +4.99% | 5 714 | 20 | 235.40 | +1.42% | 37 851 | 141 | ||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 253.00 | -0.78% | 268 178 | 1 062 | 251.90 | -0.98% | 141 627 | 560 | ||||||
| ŽDB | 245.70 | 0.00% | 0 | 0 | 260.00 | +2.72% | 22 620 | 87 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 255.80 | 0.00% | 11 501 | 45 | ||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 25 545 | 111 | ||||||
| ŽĎAS | 229.80 | -2.12% | 11 490 | 50 | 223.00 | 0.00% | 37 221 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
