Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| Poehled kurzu cenných papíru - 23.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| TATRA | 60.00 | 0.00% | 30 000 | 500 | 57.20 | -4.18% | 32 449 | 558 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 713.50 | -10.29% | 0 | 0 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 643.50 | -0.38% | 8 364 | 13 | ||||||
| APOLLÓN HOLDING | 19.20 | 0.00% | 0 | 0 | 20.00 | -4.76% | 9 765 | 471 | ||||||
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| OKD | 90.00 | 0.00% | 0 | 0 | 93.00 | -0.42% | 48 675 | 522 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 511.10 | +0.21% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 259 451 | 26 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.13 | 0.00% | 0 | 0 | 32.30 | 0.00% | 2 337 | 73 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 467.40 | 0.00% | 0 | 0 | 331.10 | +10.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 122.40 | +0.24% | 1 829 | 15 | ||||||
| SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 49.00 | -0.20% | 75 120 | 1 533 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 558.00 | 0.00% | 5 580 | 10 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| PF MAJETKU 1.IN | 291.00 | 0.00% | 0 | 0 | 289.30 | -0.41% | 6 080 | 21 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.30 | -0.30% | 34 159 | 1 024 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 341.00 | 0.00% | 0 | 0 | 331.20 | -2.06% | 22 853 | 69 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 27.00 | +6.71% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 425 | 5 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | +3.47% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 366.60 | 0.00% | 14 200 | 6 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0 | 0 | 2 081.00 | +0.71% | 45 741 | 22 | ||||||
| PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 970.00 | +2.10% | 0 | 0 | ||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 770 | 26 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 100 000 | 1 010 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 103.07 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
