Nejvyšší kurz, Burza Praha dne 23.9.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.2003 26.9.2003 25.9.2003 24.9.2003 23.9.2003 |
Poehled kurzu cenných papíru - 23.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 317.00 | +0.26% | 36 448 033 | 2 560 | 14 210.00 | -1.08% | 113 711 | 8 | ||||||
STOCK PLZEŇ | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.60 | 0.00% | 7 254 | 1 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 462.00 | +4.99% | 8 924 | 2 | 4 611.00 | +2.02% | 4 130 516 | 868 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 13 640 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 120.60 | +0.34% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 17 800 | 6 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 279.40 | +2.48% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 721.00 | -1.31% | 24 670 750 | 9 002 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 740.00 | +0.36% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 750.00 | +1.85% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 513.00 | +2.70% | 269 055 669 | 109 033 | 2 498.90 | +2.61% | 133 375 | 54 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -3.32% | 5 988 | 2 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.60 | -2.89% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 305.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 898.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 137.50 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 948.00 | -0.10% | 33 121 | 17 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 370.90 | -1.01% | 0 | 0 | ||||||
OHL ŽS | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
ŠTI HOLDING | 983.90 | +4.99% | 0 | 0 | 1 439.00 | +9.10% | 57 560 | 40 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 27 792 | 36 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 12 408 | 15 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 15 200 | 19 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 612.20 | +0.93% | 1 837 | 3 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 752.50 | -0.01% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 058.80 | +0.43% | 0 | 0 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 20 002 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 2 950 000 | 5 000 | 572.30 | +0.01% | 274 014 | 465 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 571.60 | -0.31% | 18 291 | 32 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 520.00 | -1.12% | 3 120 | 6 | 690.00 | 0.00% | 298 080 | 432 | ||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 638.30 | +3.55% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | +0.46% | 46 137 | 104 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 525.30 | +3.97% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | +0.09% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -3.98% | 480 | 1 | ||||||
ARCELORMITTAL | 345.00 | +1.47% | 284 055 | 820 | 335.00 | +2.32% | 205 086 | 629 | ||||||
ČESKÉ RADIOKOMUN. | 289.50 | +1.05% | 4 390 090 | 15 200 | 289.90 | +3.09% | 118 180 | 410 | ||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 321.00 | -2.87% | 3 210 | 10 | ||||||
O2 C.R. | 279.00 | +1.53% | 579 422 375 | 2 066 640 | 282.70 | -0.10% | 2 845 341 | 9 984 | ||||||
OKD | 196.79 | 0.00% | 0 | 0 | 225.00 | +2.27% | 24 975 | 111 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 281.20 | -5.38% | 3 374 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.20 | +0.72% | 17 036 | 98 | ||||||
ČMD | 150.00 | 0.00% | 1 350 | 9 | 158.20 | +0.18% | 8 543 | 54 | ||||||
ČEZ | 140.50 | +2.90% | 142 063 319 | 1 027 953 | 139.60 | +2.12% | 634 098 | 4 575 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €