Největší objemy, Burza Praha dne 23.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
Poehled kurzu cenných papíru - 23.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 373 118 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 649.00 | +0.23% | 269 556 254 | 418 008 | 649.00 | +0.31% | 3 209 965 | 4 966 | ||||||
ERSTE GROUP BANK A | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
KOMERČNÍ BANKA | 5 026.00 | +0.10% | 238 442 964 | 47 165 | 5 030.00 | 0.00% | 337 995 | 67 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 70 809 222 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 38 310 417 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 30 047 667 | 10 | ||||||||||
O2 C.R. | 294.00 | +0.27% | 25 188 747 | 85 678 | 295.00 | -0.03% | 179 650 | 610 | ||||||
PHILIP MORRIS ČR A | 10 280.00 | -0.10% | 19 098 009 | 1 858 | 10 314.70 | -0.62% | 1 320 648 | 128 | ||||||
JTFG I 6,40/14 | 100.31 | -0.01% | 18 425 200 | 6 | ||||||||||
VIG | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 655.00 | -0.15% | 5 424 111 | 8 294 | 657.30 | -0.01% | 20 331 | 31 | ||||||
CETV | 51.65 | -1.05% | 5 051 274 | 98 041 | 51.00 | -1.54% | 682 128 | 13 224 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 369 | 1 | ||||||||||
UNIPETROL | 113.20 | -5.67% | 3 955 481 | 34 048 | 115.10 | -3.36% | 813 719 | 6 964 | ||||||
J&T BANKA 10% PERP | 105.25 | 0.00% | 3 156 967 | 30 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 021 833 | 3 000 | ||||||||||
FORTUNA | 123.20 | -0.65% | 2 677 472 | 21 781 | 124.00 | -0.16% | 234 122 | 1 889 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 991 033 | 2 000 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 495 295 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 170.00 | -0.35% | 1 381 640 | 8 127 | 170.00 | -1.22% | 121 012 | 710 | ||||||
STOCK | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.75 | -6.25% | 1 194 959 | 1 523 586 | 0.90 | 0.00% | 101 014 | 111 193 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 944 | 1 000 000 | ||||||||||
EB KOM BC1 | 1 060.00 | +0.09% | 524 700 | 495 | ||||||||||
EB KOM BC2 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
EB BMW BC1 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
TMR | 567.00 | +1.25% | 94 345 | 167 | ||||||||||
EB S&P500 TS1 | 21.10 | +29.05% | 64 800 | 3 000 | ||||||||||
EB WTI TL5 | 192.35 | +2.92% | 47 513 | 250 | ||||||||||
E4U | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
EB EGB TS4 | 32.20 | +9.90% | 32 200 | 1 000 | ||||||||||
EB SIL TS5 | 19.00 | +4.97% | 19 000 | 1 000 | ||||||||||
EB DAX TL5 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
EB EGB TL5 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
EB EGB BC1 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
EB EGB TL6 | 8.15 | -27.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 758.80 | -1.40% | 0 | 0 | ||||||||||
EB GLD TS6 | 547.80 | -1.86% | 0 | 0 | ||||||||||
EB GLD TL8 | 471.10 | +0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.55 | +2.48% | 0 | 0 | ||||||||||
EB EGB TS5 | 20.15 | +17.84% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | -5.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 568.00 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL7 | 218.10 | -18.77% | 0 | 0 | ||||||||||
EB DAX IC1 | 252.90 | +22.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | +2.91% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | -2.99% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | -2.08% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 886.00 | -1.95% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 654.00 | -1.92% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
11.06. 14:42 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:32 NWR (Milan, Akcie PILULKA)
11.06. 13:59 ČEZ - příklad tleskání pro Zbyška (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €