Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
Poehled kurzu cenných papíru - 23.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL5 | 21.45 | -32.55% | 0 | 0 | ||||||||||
EB EGB TL6 | 8.15 | -27.88% | 0 | 0 | ||||||||||
EB DAX TL7 | 218.10 | -18.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
EB DAX TL5 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
O2 TL 230 | 78.95 | -10.99% | 0 | 0 | ||||||||||
ERSTE TL 220 | 293.20 | -9.98% | 0 | 0 | ||||||||||
EB SIL BC1 | 919.70 | -6.40% | 0 | 0 | ||||||||||
NWR | 0.75 | -6.25% | 1 194 959 | 1 523 586 | 0.90 | 0.00% | 101 014 | 111 193 | ||||||
EB EGB BC2 | 708.40 | -5.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.15 | -5.86% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 85.35 | -5.69% | 0 | 0 | ||||||||||
UNIPETROL | 113.20 | -5.67% | 3 955 481 | 34 048 | 115.10 | -3.36% | 813 719 | 6 964 | ||||||
EB BMW BC1 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
EB EGB BC1 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
EB S&P500 TL1 | 106.75 | -4.60% | 0 | 0 | ||||||||||
EB WTI TS8 | 237.20 | -3.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
EB CEZ TL7 | 16.20 | -2.99% | 0 | 0 | ||||||||||
STOCK | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
CTX | 361.20 | -2.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.30 | -2.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 449.40 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | -2.08% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 886.00 | -1.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 654.00 | -1.92% | 0 | 0 | ||||||||||
EB GLD TS6 | 547.80 | -1.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 302.00 | -1.79% | 0 | 0 | ||||||||||
CECEXT | 303.60 | -1.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 758.80 | -1.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.50 | -1.19% | 0 | 0 | ||||||||||
VIG | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 151.65 | -1.08% | 0 | 0 | ||||||||||
CETV | 51.65 | -1.05% | 5 051 274 | 98 041 | 51.00 | -1.54% | 682 128 | 13 224 | ||||||
BRENT TL | 169.65 | -1.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.90 | -0.90% | 0 | 0 | ||||||||||
RDX | 327.50 | -0.85% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.00 | -0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 043.00 | -0.67% | 0 | 0 | ||||||||||
FORTUNA | 123.20 | -0.65% | 2 677 472 | 21 781 | 124.00 | -0.16% | 234 122 | 1 889 | ||||||
S-BOX DIMAX | 684.70 | -0.64% | 0 | 0 | ||||||||||
KOMB TL 2000 | 336.90 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 763.20 | -0.51% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.00 | -0.35% | 1 381 640 | 8 127 | 170.00 | -1.22% | 121 012 | 710 | ||||||
EB VIG BC1 | 1 034.00 | -0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 655.00 | -0.15% | 5 424 111 | 8 294 | 657.30 | -0.01% | 20 331 | 31 | ||||||
E4U | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 301.50 | -0.13% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
PHILIP MORRIS ČR A | 10 280.00 | -0.10% | 19 098 009 | 1 858 | 10 314.70 | -0.62% | 1 320 648 | 128 | ||||||
GOLD | 2 614.00 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.31 | -0.01% | 18 425 200 | 6 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 021 833 | 3 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €